| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 10.59 | 10.60 | 10.64 | 10.58 | 141.33K | -0.45% | |
| 10.64 | 10.70 | 10.70 | 10.63 | 28.64K | -0.54% | |
| 10.70 | 10.73 | 10.73 | 10.68 | 87.35K | -0.19% | |
| 10.72 | 10.73 | 10.77 | 10.72 | 62.05K | +0.19% | |
| 10.70 | 10.75 | 10.70 | 10.65 | 13.58K | +0.38% | |
| 10.66 | 10.67 | 10.68 | 10.65 | 28.32K | -0.21% | |
| 10.68 | 10.69 | 10.69 | 10.68 | 30.70K | -0.17% | |
| 10.70 | 10.69 | 10.73 | 10.69 | 22.32K | -0.45% | |
| 10.75 | 10.73 | 10.76 | 10.73 | 46.99K | +0.19% | |
| 10.73 | 10.71 | 10.73 | 10.69 | 36.76K | -0.06% | |
| 10.73 | 10.77 | 10.78 | 10.73 | 105.36K | -0.87% | |
| 10.83 | 10.78 | 10.83 | 10.78 | 52.69K | +0.63% | |
| 10.76 | 10.78 | 10.77 | 10.71 | 44.51K | -0.28% | |
| 10.79 | 10.94 | 10.95 | 10.78 | 213.66K | -1.50% | |
| 10.95 | 10.97 | 11.00 | 10.94 | 28.69K | -0.56% | |
| 11.02 | 10.97 | 11.08 | 10.96 | 210.59K | +0.97% | |
| 10.91 | 10.97 | 11.03 | 10.90 | 113.28K | -1.18% | |
| 11.04 | 11.03 | 11.16 | 10.99 | 45.31K | -0.54% | |
| 11.10 | 11.11 | 11.14 | 11.08 | 30.78K | +0.43% | |
| 11.05 | 10.99 | 11.06 | 10.98 | 51.64K | +0.47% | |
| 11.00 | 10.96 | 11.00 | 10.94 | 56.22K | +0.24% |