| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 10.99 | 10.96 | 11.00 | 10.96 | 12.40K | +0.27% | |
| 10.96 | 10.95 | 10.99 | 10.95 | 32.07K | -0.15% | |
| 10.98 | 10.99 | 11.02 | 10.98 | 46.37K | +0.53% | |
| 10.92 | 10.99 | 10.92 | 10.88 | 19.30K | -0.50% | |
| 10.98 | 10.96 | 11.02 | 10.96 | 43.68K | -0.31% | |
| 11.01 | 10.93 | 11.02 | 10.93 | 23.45K | +0.36% | |
| 10.97 | 10.93 | 10.98 | 10.92 | 46.12K | +0.69% | |
| 10.90 | 10.91 | 10.93 | 10.88 | 13.34K | -0.37% | |
| 10.94 | 10.89 | 10.94 | 10.89 | 6.36K | +0.50% | |
| 10.88 | 10.85 | 10.90 | 10.85 | 34.09K | -0.40% | |
| 10.93 | 10.92 | 10.93 | 10.90 | 16.93K | -0.68% | |
| 11.00 | 11.03 | 11.03 | 11.00 | 50.13K | +0.09% | |
| 10.99 | 11.03 | 10.99 | 10.94 | 4.91K | +0.27% | |
| 10.96 | 10.94 | 11.00 | 10.94 | 311.65K | -0.45% | |
| 11.01 | 11.00 | 11.01 | 10.93 | 144.83K | +0.74% | |
| 10.93 | 10.94 | 10.98 | 10.93 | 32.32K | -0.08% | |
| 10.94 | 11.01 | 11.02 | 10.93 | 107.02K | -1.55% | |
| 11.11 | 11.01 | 11.11 | 10.98 | 805.92K | +1.74% | |
| 10.92 | 10.80 | 10.93 | 10.80 | 10.65K | +0.66% | |
| 10.85 | 10.79 | 10.85 | 10.79 | 12.06K | +0.54% | |
| 10.79 | 10.75 | 10.79 | 10.73 | 10.85K | -0.46% | |
| 10.84 | 10.75 | 10.84 | 10.81 | 7.01K | -0.06% | |
| 10.85 | 10.86 | 10.89 | 10.84 | 143.62K | -0.67% |