| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 62.85 | 62.85 | 62.85 | 62.85 | 0.01K | +0.48% | |
| 62.85 | 62.85 | 62.85 | 62.85 | 0.01K | +0.48% | |
| 62.55 | 62.55 | 62.55 | 62.55 | 0.02K | -0.59% | |
| 62.55 | 62.55 | 62.55 | 62.55 | 0.02K | -0.59% | |
| 62.92 | 62.92 | 62.92 | 62.92 | 0.80K | +6.83% | |
| 62.92 | 62.92 | 62.92 | 62.92 | 0.80K | +6.83% | |
| 58.90 | 58.90 | 58.90 | 58.90 | 0.06K | -0.81% | |
| 59.38 | 59.13 | 59.38 | 59.13 | 0.78K | -1.85% | |
| 60.50 | 60.50 | 60.50 | 60.50 | 0.03K | -2.25% | |
| 61.89 | 61.89 | 61.89 | 61.89 | 1.82K | -1.18% | |
| 62.63 | 62.63 | 62.63 | 62.63 | 0.13K | -0.02% | |
| 62.64 | 62.64 | 62.64 | 62.64 | 51.16K | -0.59% | |
| 63.01 | 63.01 | 63.01 | 63.01 | 0.21K | +0.17% | |
| 62.90 | 62.90 | 62.90 | 62.90 | 0.06K | +0.50% | |
| 62.59 | 62.59 | 62.59 | 62.59 | 0.17K | +0.61% | |
| 62.21 | 62.21 | 62.21 | 62.21 | 0.03K | -7.56% | |
| 67.30 | 67.30 | 67.30 | 67.30 | 0.03K | +1.57% | |
| 66.26 | 66.26 | 66.26 | 66.26 | 0.38K | +0.30% | |
| 66.06 | 66.16 | 66.16 | 66.06 | 0.64K | +4.97% | |
| 62.93 | 62.93 | 62.93 | 62.93 | 0.06K | -2.77% | |
| 64.72 | 64.72 | 64.72 | 64.72 | 1.13K | +2.31% | |
| 63.26 | 63.26 | 63.26 | 63.26 | 0.04K | -0.35% | |
| 63.48 | 63.48 | 63.48 | 63.48 | 0.39K | -1.12% | |
| 64.20 | 64.20 | 64.20 | 64.20 | 0.10K | -0.14% | |
| 64.29 | 64.21 | 64.29 | 64.14 | 0.94K | +0.72% | |
| 63.83 | 63.83 | 63.83 | 63.83 | 0.14K | +0.49% | |
| 63.52 | 63.52 | 63.52 | 63.52 | 0.18K | +3.37% | |
| 61.45 | 61.45 | 61.45 | 61.45 | 0.45K | -1.00% | |
| 62.07 | 62.12 | 62.12 | 62.07 | 0.41K | -1.38% | |
| 62.94 | 62.94 | 62.94 | 62.94 | 0.62K | +0.14% |