| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 35.03 | 34.78 | 35.03 | 34.62 | 76.10K | +0.85% | |
| 34.74 | 34.58 | 35.00 | 34.58 | 258.23K | +0.43% | |
| 34.58 | 34.46 | 34.62 | 34.24 | 201.61K | -0.42% | |
| 34.73 | 35.03 | 35.13 | 34.72 | 150.51K | -0.77% | |
| 35.00 | 34.82 | 35.03 | 34.76 | 151.34K | +0.40% | |
| 34.86 | 34.80 | 34.89 | 34.70 | 48.80K | +0.55% | |
| 34.67 | 34.63 | 34.80 | 34.51 | 220.91K | +0.90% | |
| 34.36 | 34.47 | 34.54 | 34.25 | 140.57K | -0.59% | |
| 34.56 | 34.66 | 34.75 | 34.44 | 242.17K | +0.36% | |
| 34.44 | 34.22 | 34.53 | 34.11 | 177.40K | +1.76% | |
| 33.85 | 34.15 | 34.22 | 33.85 | 150.86K | -1.15% | |
| 34.24 | 34.25 | 34.56 | 34.12 | 433.57K | +0.71% | |
| 34.00 | 33.13 | 34.21 | 33.06 | 788.16K | +2.78% | |
| 33.08 | 32.92 | 33.24 | 32.78 | 269.81K | +1.19% | |
| 32.69 | 32.92 | 33.04 | 32.31 | 317.88K | -1.96% | |
| 33.35 | 32.61 | 33.39 | 32.49 | 354.70K | +2.35% | |
| 32.58 | 31.83 | 32.91 | 31.80 | 293.06K | +1.21% | |
| 32.19 | 32.17 | 32.40 | 31.94 | 114.79K | -0.71% | |
| 32.42 | 32.85 | 32.92 | 32.33 | 151.72K | -1.04% | |
| 32.76 | 33.00 | 33.12 | 32.72 | 225.57K | -0.40% | |
| 32.89 | 32.17 | 33.19 | 32.10 | 424.39K | +3.70% | |
| 31.72 | 31.47 | 31.91 | 31.17 | 243.34K | +1.41% | |
| 31.27 | 30.82 | 31.44 | 30.80 | 225.14K | +1.67% | |
| 30.76 | 30.70 | 31.00 | 30.67 | 136.59K | +0.89% |