| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 97.67 | 97.67 | 97.67 | 97.67 | 0.03K | +0.78% | |
| 97.67 | 97.67 | 97.67 | 97.67 | 0.03K | +0.78% | |
| 96.92 | 96.93 | 96.93 | 96.92 | 4.02K | +0.11% | |
| 96.81 | 96.81 | 96.81 | 96.81 | 1.25K | +0.02% | |
| 96.79 | 96.74 | 96.80 | 96.74 | 3.68K | +0.35% | |
| 96.45 | 96.45 | 96.45 | 96.45 | 1.21K | -0.11% | |
| 96.56 | 96.56 | 96.56 | 96.56 | 2.56K | -0.11% | |
| 96.66 | 96.60 | 96.66 | 96.60 | 1.11K | -0.11% | |
| 96.76 | 96.59 | 96.76 | 96.59 | 2.16K | +0.28% | |
| 96.49 | 96.49 | 96.49 | 96.49 | 1.00K | +0.14% | |
| 96.36 | 96.36 | 96.36 | 96.36 | 0.30K | +0.60% | |
| 95.78 | 95.78 | 95.78 | 95.78 | 0.01K | -0.45% | |
| 96.22 | 96.22 | 96.22 | 96.22 | 1.22K | +0.04% | |
| 96.18 | 96.17 | 96.18 | 96.11 | 4.74K | -0.18% | |
| 96.36 | 96.43 | 96.43 | 96.33 | 6.06K | -0.04% | |
| 96.40 | 96.40 | 96.40 | 96.40 | 1.80K | 0.00% | |
| 96.40 | 96.45 | 96.45 | 96.40 | 3.61K | -0.15% | |
| 96.54 | 96.51 | 96.54 | 96.51 | 2.29K | +0.29% | |
| 96.26 | 96.21 | 96.26 | 96.21 | 12.68K | -0.03% | |
| 96.29 | 96.29 | 96.29 | 96.29 | 10.52K | -0.15% | |
| 96.43 | 96.48 | 96.48 | 96.43 | 2.40K | -0.72% | |
| 97.13 | 97.15 | 97.15 | 97.12 | 8.46K | +0.01% | |
| 97.12 | 97.12 | 97.12 | 97.12 | 0.10K | -0.19% | |
| 97.30 | 97.30 | 97.30 | 97.30 | 0.10K | -0.02% | |
| 97.32 | 97.32 | 97.32 | 97.32 | 2.51K | +0.92% | |
| 96.43 | 96.43 | 96.43 | 96.43 | 0.00K | -0.57% | |
| 96.98 | 97.01 | 97.01 | 96.98 | 2.20K | +2.39% | |
| 94.72 | 94.72 | 94.72 | 94.72 | 0.03K | -0.25% | |
| 94.96 | 94.96 | 94.96 | 94.96 | 0.00K | -1.06% | |
| 95.98 | 95.97 | 95.98 | 95.97 | 4.01K | -1.73% |