| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 71.72 | 71.72 | 71.72 | 71.72 | +0.34% | ||
| 71.47 | 71.45 | 71.47 | 71.27 | 0.11K | +0.37% | |
| 71.21 | 70.75 | 71.55 | 70.64 | 7.47K | +0.98% | |
| 70.51 | 70.59 | 70.68 | 70.51 | 0.02K | +0.34% | |
| 70.28 | 70.04 | 70.35 | 70.04 | 0.06K | +1.36% | |
| 69.34 | 69.66 | 69.66 | 69.34 | 0.79K | -0.10% | |
| 69.41 | 69.44 | 69.51 | 69.32 | 0.23K | -0.15% | |
| 69.51 | 69.71 | 69.71 | 69.37 | 0.98K | -0.25% | |
| 69.68 | 69.90 | 69.90 | 69.68 | 0.38K | -0.47% | |
| 70.01 | 69.65 | 70.01 | 69.65 | 0.04K | +0.88% | |
| 69.40 | 69.42 | 69.45 | 69.40 | 0.10K | +0.47% | |
| 69.08 | 69.27 | 69.27 | 68.95 | 5.59K | -0.24% | |
| 69.25 | 69.59 | 69.59 | 69.25 | 0.03K | +0.19% | |
| 69.12 | 68.78 | 69.13 | 68.78 | 0.11K | +0.23% | |
| 68.96 | 69.51 | 69.51 | 68.96 | 0.08K | +0.01% | |
| 68.95 | 68.71 | 69.05 | 68.71 | 2.27K | -0.18% | |
| 69.07 | 69.22 | 69.25 | 69.05 | 2.67K | -0.60% | |
| 69.49 | 69.45 | 69.49 | 69.14 | 0.09K | -0.08% | |
| 69.55 | 69.70 | 69.70 | 69.55 | 0.13K | -0.02% | |
| 69.56 | 69.54 | 69.72 | 69.54 | 0.14K | +0.11% | |
| 69.49 | 69.29 | 69.57 | 69.29 | 0.06K | +0.56% | |
| 69.10 | 69.39 | 69.63 | 69.10 | 0.21K | -0.90% |