| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 120.72 | 120.63 | 120.76 | 120.62 | 11.90K | +0.06% | |
| 120.65 | 120.58 | 120.88 | 120.49 | 11.79K | +0.07% | |
| 120.57 | 120.52 | 120.62 | 120.47 | 5.64K | +0.08% | |
| 120.47 | 120.42 | 120.56 | 120.30 | 10.86K | -0.04% | |
| 120.52 | 120.11 | 120.52 | 120.10 | 19.08K | +0.34% | |
| 120.11 | 120.11 | 120.21 | 119.99 | 16.37K | 0.00% | |
| 120.11 | 119.96 | 120.11 | 119.94 | 2.51K | +0.18% | |
| 119.90 | 119.86 | 119.92 | 119.72 | 5.38K | +0.12% | |
| 119.76 | 119.62 | 119.76 | 119.52 | 7.91K | +0.18% | |
| 119.55 | 119.51 | 119.60 | 119.50 | 11.78K | -0.03% | |
| 119.58 | 119.58 | 119.71 | 119.54 | 10.64K | -0.07% | |
| 119.66 | 119.72 | 119.76 | 119.62 | 17.51K | -0.03% | |
| 119.69 | 119.58 | 119.69 | 119.57 | 17.31K | +0.04% | |
| 119.64 | 119.65 | 119.74 | 119.57 | 4.77K | -0.04% | |
| 119.69 | 119.70 | 119.82 | 119.66 | 38.76K | -0.05% | |
| 119.75 | 119.64 | 119.75 | 119.52 | 3.83K | +0.16% | |
| 119.56 | 119.62 | 119.64 | 119.53 | 6.48K | +0.07% | |
| 119.48 | 119.35 | 119.55 | 119.24 | 4.34K | +0.15% | |
| 119.30 | 119.30 | 119.35 | 119.20 | 4.94K | -0.01% | |
| 119.31 | 119.41 | 119.41 | 119.25 | 7.88K | -0.09% | |
| 119.42 | 119.45 | 119.45 | 119.34 | 6.25K | -0.02% | |
| 119.44 | 119.51 | 119.51 | 119.32 | 7.92K | +0.06% |