| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 47.310 | 47.310 | 47.310 | 47.310 | +0.82% | ||
| 46.925 | 46.455 | 46.925 | 46.455 | +0.88% | ||
| 46.515 | 46.515 | 46.515 | 46.515 | -0.05% | ||
| 46.540 | 46.540 | 46.540 | 46.540 | +0.76% | ||
| 46.190 | 46.190 | 46.190 | 46.190 | +0.30% | ||
| 46.050 | 46.050 | 46.050 | 46.050 | +0.62% | ||
| 45.765 | 45.765 | 45.765 | 45.765 | -0.27% | ||
| 45.890 | 45.890 | 45.890 | 45.890 | -0.36% | ||
| 46.055 | 46.055 | 46.055 | 46.055 | +1.00% | ||
| 45.600 | 45.600 | 45.600 | 45.600 | -0.24% | ||
| 45.710 | 45.710 | 45.710 | 45.710 | +0.16% | ||
| 45.635 | 45.635 | 45.635 | 45.635 | +0.87% | ||
| 45.240 | 45.240 | 45.240 | 45.240 | -0.33% | ||
| 45.390 | 45.390 | 45.390 | 45.390 | +0.49% | ||
| 45.170 | 45.170 | 45.170 | 45.170 | +1.59% | ||
| 44.465 | 44.465 | 44.465 | 44.465 | +0.79% | ||
| 44.115 | 44.115 | 44.115 | 44.115 | -0.76% | ||
| 44.455 | 44.455 | 44.455 | 44.455 | +1.21% | ||
| 43.925 | 43.925 | 43.925 | 43.925 | +0.63% | ||
| 43.650 | 43.650 | 43.650 | 43.650 | -0.16% |