| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1.12 | 1.14 | 1.14 | 1.12 | 29.53K | -2.40% | |
| 1.15 | 1.15 | 1.15 | 1.14 | 68.58K | 0.00% | |
| 1.15 | 1.16 | 1.16 | 1.15 | 292.02K | -2.32% | |
| 1.18 | 1.19 | 1.19 | 1.18 | 31.91K | 0.00% | |
| 1.18 | 1.17 | 1.18 | 1.17 | 7.01K | +0.85% | |
| 1.17 | 1.18 | 1.18 | 1.17 | 126.10K | -0.85% | |
| 1.18 | 1.18 | 1.18 | 1.18 | 21.00K | 0.00% | |
| 1.18 | 1.18 | 1.18 | 1.18 | 61.21K | 0.00% | |
| 1.18 | 1.19 | 1.19 | 1.18 | 68.93K | -0.61% | |
| 1.19 | 1.19 | 1.19 | 1.18 | 62.50K | 0.00% | |
| 1.19 | 1.20 | 1.20 | 1.18 | 225.91K | -0.83% | |
| 1.20 | 1.20 | 1.20 | 1.19 | 327.89K | -0.83% | |
| 1.21 | 1.22 | 1.22 | 1.21 | 227.49K | -1.58% | |
| 1.23 | 1.27 | 1.27 | 1.23 | 386.87K | -3.68% | |
| 1.28 | 1.29 | 1.29 | 1.28 | 142.40K | -1.25% | |
| 1.29 | 1.28 | 1.30 | 1.28 | 311.80K | +1.48% | |
| 1.27 | 1.29 | 1.29 | 1.27 | 25.92K | -1.50% | |
| 1.29 | 1.31 | 1.31 | 1.29 | 19.08K | -0.93% | |
| 1.31 | 1.32 | 1.32 | 1.31 | 337.34K | 0.00% | |
| 1.31 | 1.30 | 1.31 | 1.30 | 33.77K | +0.74% | |
| 1.30 | 1.30 | 1.30 | 1.28 | 121.07K | +5.53% | |
| 1.23 | 1.27 | 1.32 | 1.23 | 631.31K | -8.62% |