| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 21.50 | 21.44 | 21.50 | 21.42 | 1.56K | +0.80% | |
| 21.33 | 21.37 | 21.41 | 21.27 | 3.71K | -0.47% | |
| 21.43 | 21.24 | 21.43 | 21.23 | 2.25K | +1.23% | |
| 21.17 | 21.22 | 21.27 | 21.16 | 6.31K | -0.98% | |
| 21.38 | 21.31 | 21.38 | 21.22 | 2.32K | +0.19% | |
| 21.34 | 21.32 | 21.38 | 21.31 | 4.79K | +0.57% | |
| 21.22 | 21.49 | 21.50 | 21.20 | 4.10K | -1.44% | |
| 21.53 | 21.41 | 21.53 | 21.36 | 1.84K | +0.42% | |
| 21.44 | 21.27 | 21.47 | 21.25 | 4.34K | +0.61% | |
| 21.31 | 21.32 | 21.38 | 21.25 | 9.11K | -0.02% | |
| 21.32 | 21.63 | 21.67 | 21.32 | 14.40K | -1.91% | |
| 21.73 | 21.62 | 21.74 | 21.61 | 5.21K | +0.14% | |
| 21.70 | 21.75 | 21.78 | 21.40 | 3.52K | +0.23% | |
| 21.65 | 21.54 | 21.75 | 21.45 | 14.97K | +0.51% | |
| 21.54 | 21.69 | 21.69 | 21.50 | 17.92K | -0.76% | |
| 21.70 | 21.75 | 21.79 | 21.66 | 8.11K | -0.80% | |
| 21.88 | 22.08 | 22.09 | 21.83 | 16.39K | -0.79% | |
| 22.06 | 22.27 | 22.27 | 22.02 | 4.15K | +1.64% | |
| 21.70 | 21.75 | 22.58 | 21.70 | 4.90K | -3.71% | |
| 22.53 | 22.76 | 22.81 | 22.49 | 39.97K | +0.07% | |
| 22.52 | 22.77 | 22.75 | 22.52 | 4.30K | -1.25% | |
| 22.81 | 22.64 | 22.97 | 22.64 | 9.77K | -0.28% | |
| 22.87 | 22.67 | 22.90 | 22.61 | 9.49K | +0.84% | |
| 22.68 | 22.77 | 22.88 | 22.68 | 28.38K | -0.40% |