(CACp) Lyxor UCITS CAC 40 (DR) D-EUR

BATS אירופה
מטבע EUR
הצהרת אחריות
74.32
+0.28(+0.38%)
מידע בזמן אמת

CACp - נתונים היסטורים

מסגרת זמן
Daily
01.11.2023 - 01.12.2023
תאריךשער פתיחהגבוה נמוך נפח שינוי %
74.3274.3274.3274.32+0.38%
74.3274.3274.3274.32+0.38%
74.0473.7474.0473.742.55K+1.18%
74.0473.7474.0473.742.55K+1.18%
73.1873.1873.1873.18-0.88%
73.1873.1873.1873.18-0.88%
73.8373.8073.8373.780.65K+0.22%
73.8373.8073.8373.780.65K+0.22%
73.6773.7473.7473.670.73K+0.33%
73.6773.7473.7473.670.73K+0.33%
73.4373.4673.4673.430.11K+0.59%
73.4373.4673.4673.430.11K+0.59%
73.0073.1773.1773.002.73K-0.22%
73.0073.1773.1773.002.73K-0.22%
73.1673.1573.1773.150.02K+0.69%
73.1673.1573.1773.150.02K+0.69%
72.6672.6772.8572.612.50K-0.81%
72.6672.6772.8572.612.50K-0.81%
73.2573.2573.2573.25+1.99%
73.2573.2573.2573.25+1.99%
71.8271.8271.8271.82-0.15%
71.8271.8271.8271.82-0.15%
71.9371.3971.9371.392.48K+1.40%
71.9371.3971.9371.392.48K+1.40%
70.9471.0471.1170.941.14K-0.92%
70.9471.0471.1170.941.14K-0.92%
71.6071.2671.6071.236.09K-3.66%
71.6071.2671.6071.236.09K+0.39%
71.3271.1771.4071.172.37K+2.54%
69.5569.5569.5569.55-0.16%
הגבוה ביותר
74.32
שינוי %
6.69
ממוצע
72.75
שוני
4.77
הנמוך ביותר
69.55