| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 21.39 | 21.17 | 21.43 | 21.06 | 9.47K | +2.27% | |
| 20.91 | 20.94 | 21.00 | 20.88 | 4.76K | -0.05% | |
| 20.92 | 21.07 | 21.15 | 20.92 | 0.07K | -0.90% | |
| 21.11 | 20.78 | 21.11 | 20.77 | 3.54K | +1.98% | |
| 20.70 | 20.83 | 20.94 | 20.70 | 3.26K | -1.29% | |
| 20.97 | 21.06 | 21.08 | 20.94 | 4.87K | -0.80% | |
| 21.14 | 21.10 | 21.14 | 21.02 | 0.97K | 0.00% | |
| 21.14 | 20.98 | 21.17 | 20.98 | 5.35K | +1.05% | |
| 20.92 | 21.17 | 21.22 | 20.86 | 4.36K | -0.57% | |
| 21.04 | 20.85 | 21.04 | 20.83 | 2.44K | +0.65% | |
| 20.91 | 21.04 | 21.05 | 20.84 | 2.25K | +0.38% | |
| 20.83 | 20.95 | 21.04 | 20.83 | 2.46K | -1.16% | |
| 21.07 | 21.05 | 21.13 | 21.00 | 1.38K | +1.01% | |
| 20.86 | 20.48 | 21.03 | 20.48 | 2.32K | +1.91% | |
| 20.47 | 20.48 | 20.51 | 20.37 | 2.10K | -0.44% | |
| 20.56 | 20.18 | 20.57 | 20.08 | 4.00K | +0.44% | |
| 20.47 | 20.29 | 20.47 | 20.28 | 1.67K | +0.76% | |
| 20.32 | 20.44 | 20.51 | 20.32 | 3.17K | -0.78% | |
| 20.48 | 20.10 | 20.48 | 20.10 | 13.84K | +1.71% | |
| 20.13 | 20.33 | 20.33 | 20.12 | 10.40K | -0.20% | |
| 20.17 | 20.04 | 20.19 | 19.93 | 9.81K | +0.75% | |
| 20.02 | 19.76 | 20.02 | 19.76 | 0.16K | +2.67% |