תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
1,060.64 | 1,060.99 | 1,060.64 | 1,060.64 | 0.00% | ||
1,060.64 | 1,060.99 | 1,060.64 | 1,060.64 | 0.00% | ||
1,060.64 | 1,060.99 | 1,060.99 | 1,059.03 | 25.68K | +0.15% | |
1,060.64 | 1,060.99 | 1,060.99 | 1,059.03 | 25.68K | +0.15% | |
1,059.03 | 1,060.04 | 1,060.04 | 1,057.93 | 34.16K | +0.10% | |
1,059.03 | 1,060.04 | 1,060.04 | 1,057.93 | 34.16K | +0.10% | |
1,057.93 | 1,057.93 | 1,057.93 | 1,057.93 | 0.00% | ||
1,057.93 | 1,057.93 | 1,057.93 | 1,057.93 | 0.00% | ||
1,057.93 | 1,057.93 | 1,057.93 | 1,057.04 | 19.21K | +0.08% | |
1,057.93 | 1,057.93 | 1,057.93 | 1,057.04 | 19.21K | +0.08% | |
1,057.04 | 1,061.58 | 1,061.63 | 1,056.64 | 69.75K | -0.18% | |
1,057.04 | 1,061.58 | 1,061.63 | 1,056.64 | 69.75K | -0.18% | |
1,058.98 | 1,063.24 | 1,063.24 | 1,057.46 | 28.60K | +0.14% | |
1,058.98 | 1,063.24 | 1,063.24 | 1,057.46 | 28.60K | +0.14% | |
1,057.46 | 1,057.12 | 1,057.46 | 1,057.46 | 0.00% | ||
1,057.46 | 1,057.12 | 1,057.46 | 1,057.46 | 0.00% | ||
1,057.46 | 1,057.12 | 1,057.60 | 1,055.34 | 6.30K | +0.20% | |
1,055.34 | 1,055.04 | 1,055.35 | 1,055.04 | 14.22K | +0.03% | |
1,055.04 | 1,055.04 | 1,055.04 | 1,055.04 | 4.33K | -0.02% | |
1,055.29 | 1,055.29 | 1,055.29 | 1,055.29 | 47.11K | +0.08% | |
1,054.45 | 1,054.45 | 1,054.45 | 1,050.11 | 9.77K | -0.24% | |
1,056.99 | 1,056.99 | 1,056.99 | 1,056.99 | 11.40K | -0.26% | |
1,059.78 | 1,060.13 | 1,060.44 | 1,059.10 | 16.03K | -0.26% | |
1,062.49 | 1,062.50 | 1,062.80 | 1,062.49 | 16.91K | +0.02% | |
1,062.25 | 1,062.25 | 1,062.25 | 1,062.25 | 9.90K | +0.03% | |
1,061.88 | 1,061.94 | 1,061.88 | 1,061.88 | 0.00% | ||
1,061.88 | 1,061.94 | 1,061.94 | 1,060.87 | 66.87K | -0.09% | |
1,062.83 | 1,062.89 | 1,062.89 | 1,061.14 | 24.43K | +0.05% | |
1,062.28 | 1,063.00 | 1,063.34 | 1,062.12 | 16.82K | -0.07% | |
1,062.99 | 1,063.26 | 1,063.26 | 1,062.85 | 23.56K | +0.22% |