| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 265.00 | 265.00 | 265.00 | 265.00 | 0.02K | 0.00% | |
| 265.00 | 265.00 | 266.00 | 259.02 | 4.39K | -0.04% | |
| 265.10 | 265.00 | 265.10 | 265.00 | 0.26K | -1.10% | |
| 268.05 | 268.05 | 268.05 | 268.05 | 0.02K | -1.22% | |
| 271.36 | 270.80 | 271.36 | 270.80 | 0.34K | +1.85% | |
| 266.42 | 266.42 | 269.06 | 265.44 | 2.00K | -1.03% | |
| 269.20 | 268.00 | 269.20 | 268.00 | 3.96K | +0.12% | |
| 268.87 | 270.40 | 270.40 | 268.87 | 4.12K | -1.15% | |
| 272.00 | 269.50 | 272.00 | 269.50 | 1.75K | +0.60% | |
| 270.38 | 272.00 | 272.00 | 268.00 | 0.09K | -1.38% | |
| 274.17 | 273.56 | 274.17 | 272.00 | 0.63K | -0.45% | |
| 275.40 | 275.00 | 275.40 | 275.00 | 0.12K | +0.15% | |
| 275.00 | 275.00 | 275.00 | 275.00 | 0.04K | +0.49% | |
| 273.66 | 273.66 | 273.66 | 273.66 | 7.68K | +0.24% | |
| 273.01 | 273.00 | 273.01 | 273.00 | 0.14K | +0.87% | |
| 270.65 | 272.90 | 273.00 | 270.65 | 11.58K | -2.57% | |
| 277.80 | 270.00 | 277.80 | 270.00 | 5.65K | +3.27% | |
| 269.00 | 269.00 | 269.00 | 269.00 | 0.04K | +0.28% | |
| 268.25 | 268.00 | 268.25 | 268.00 | 3.57K | -1.36% | |
| 271.95 | 271.28 | 271.95 | 271.28 | 0.97K | +0.23% | |
| 271.32 | 270.71 | 271.32 | 270.71 | 0.69K | -0.25% |