| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 55.45 | 55.95 | 56.01 | 55.32 | 15.86K | +0.47% | |
| 55.19 | 54.65 | 55.27 | 54.60 | 24.97K | +0.22% | |
| 55.07 | 55.18 | 55.23 | 54.73 | 17.83K | +0.47% | |
| 54.81 | 55.12 | 55.29 | 54.77 | 34.91K | -1.95% | |
| 55.90 | 55.60 | 55.99 | 55.60 | 26.39K | -0.66% | |
| 56.27 | 56.55 | 56.61 | 56.20 | 27.20K | +1.98% | |
| 55.18 | 55.33 | 55.54 | 55.18 | 70.12K | -2.35% | |
| 56.51 | 57.10 | 57.28 | 56.51 | 16.21K | -0.86% | |
| 57.00 | 56.93 | 57.17 | 56.81 | 20.32K | -0.82% | |
| 57.47 | 57.31 | 57.47 | 57.04 | 21.30K | -0.29% | |
| 57.64 | 57.75 | 58.06 | 57.54 | 23.95K | -0.48% | |
| 57.92 | 58.02 | 58.14 | 57.91 | 42.18K | +0.66% | |
| 57.54 | 57.48 | 57.89 | 57.48 | 40.17K | -0.19% | |
| 57.65 | 57.36 | 57.82 | 57.34 | 72.73K | +0.12% | |
| 57.58 | 57.76 | 57.76 | 57.33 | 14.30K | +0.81% | |
| 57.12 | 57.12 | 57.24 | 56.96 | 62.45K | 0.00% | |
| 57.12 | 57.33 | 57.33 | 56.93 | 22.73K | -1.87% | |
| 58.21 | 58.32 | 58.65 | 58.09 | 24.26K | -0.67% | |
| 58.60 | 58.60 | 58.76 | 58.49 | 32.48K | -0.63% | |
| 58.97 | 59.00 | 59.48 | 58.93 | 26.20K | +1.60% | |
| 58.04 | 58.28 | 58.28 | 57.81 | 25.69K | -1.02% | |
| 58.64 | 58.50 | 58.75 | 58.48 | 64.12K | -0.61% |