| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 8.06 | 10.94 | 10.94 | 7.11 | 5.36M | -25.51% | |
| 10.82 | 10.91 | 13.31 | 10.05 | 3.53M | -9.83% | |
| 12.00 | 16.90 | 16.99 | 12.00 | 4.24M | -33.41% | |
| 18.02 | 21.12 | 21.80 | 17.95 | 4.25M | -27.92% | |
| 25.00 | 28.37 | 28.44 | 24.56 | 2.87M | +4.17% | |
| 24.00 | 22.21 | 25.45 | 22.21 | 3.85M | -19.06% | |
| 29.65 | 32.01 | 32.15 | 29.45 | 1.26M | -11.09% | |
| 33.35 | 32.63 | 33.87 | 31.90 | 2.13M | -10.23% | |
| 37.15 | 37.82 | 38.03 | 37.01 | 424.33K | -5.18% | |
| 39.18 | 39.33 | 39.54 | 38.94 | 216.54K | -5.04% | |
| 41.26 | 41.02 | 41.43 | 40.87 | 196.84K | +1.13% | |
| 40.80 | 40.36 | 40.89 | 40.07 | 937.10K | +6.19% | |
| 38.42 | 38.64 | 39.03 | 37.80 | 890.77K | +1.67% | |
| 37.79 | 39.92 | 40.01 | 37.45 | 729.05K | -7.90% | |
| 41.03 | 41.19 | 41.84 | 40.83 | 190.31K | -0.99% | |
| 41.44 | 41.18 | 41.50 | 41.07 | 339.78K | +2.47% | |
| 40.44 | 39.93 | 40.51 | 39.77 | 192.58K | +3.27% | |
| 39.16 | 39.06 | 39.37 | 38.89 | 189.12K | -0.05% | |
| 39.18 | 38.82 | 39.37 | 38.71 | 210.92K | +1.71% | |
| 38.52 | 38.55 | 38.71 | 38.14 | 252.56K | -2.18% | |
| 39.38 | 39.55 | 39.64 | 39.18 | 367.57K | +0.08% | |
| 39.35 | 39.35 | 39.49 | 38.81 | 157.67K | +1.03% | |
| 38.95 | 38.66 | 39.14 | 38.34 | 166.63K | +2.18% | |
| 38.12 | 38.36 | 38.98 | 37.70 | 2.26M | +0.77% | |
| 37.83 | 38.05 | 38.25 | 37.53 | 246.46K | +6.89% | |
| 35.39 | 36.36 | 36.91 | 35.30 | 321.59K | -2.37% | |
| 36.25 | 35.06 | 36.42 | 34.73 | 194.31K | +1.80% | |
| 35.61 | 34.73 | 35.70 | 34.03 | 450.26K | -4.15% | |
| 37.15 | 38.01 | 38.19 | 37.10 | 131.28K | -1.98% | |
| 37.90 | 38.54 | 39.05 | 37.81 | 193.78K | +370.22% |