(SX3PEX) iShares STOXX Europe 600 Food & Beverage UCITS

Xetra
77.67
-0.12(-0.15%)
  • מחזור ע.נ:
    5,436
  • היצע/ביקוש:
    77.65/77.74
  • טווח יומי:
    77.16 - 77.69

SX3PEX - נתונים היסטורים

מסגרת זמן:
יומי
23.02.2023 - 23.03.2023
77.6777.4577.6977.165.44K-0.15%
77.7977.0078.0076.769.58K+1.26%
76.8277.0177.2276.804.07K-0.18%
76.9676.9276.9676.252.72K+0.43%
76.6377.7677.7676.493.56K-1.26%
77.6176.9377.7176.771.69K+1.90%
76.1676.5476.5475.406.39K-0.37%
76.4476.0776.4475.742.29K+0.82%
75.8275.9376.1175.170.93K-0.59%
76.2776.3376.6175.882.98K-0.26%
76.4776.3276.6276.082.63K+0.50%
76.0975.8976.2075.851.53K+0.20%
75.9475.8776.4075.873.75K-0.21%
76.1076.8176.8176.032.18K-1.18%
77.0177.0777.2076.822.33K+0.25%
76.8274.9076.8374.872.13K+1.90%
75.3975.7676.2675.3713.21K-0.87%
76.0576.6076.6076.051.04K-1.12%
76.9176.9977.2176.910.87K+0.59%
76.4677.3777.4476.464.76K-0.74%
77.0377.6177.6177.030.50K-0.85%
הגבוה ביותר: 78.00הנמוך ביותר: 74.87שוני: 3.13ממוצע: 76.59שינוי %: -0.03