סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
DJCHOS50EX | Xetra | EUR | |||
EXXUN | מקסיקו | MXN |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
32.06 | 32.13 | 32.13 | 31.89 | 2.61K | -0.23% | |
32.13 | 32.13 | 32.19 | 32.01 | 1.03K | -1.59% | |
32.65 | 32.63 | 32.67 | 32.59 | 0.13K | -0.53% | |
32.83 | 32.81 | 32.94 | 32.76 | 2.70K | -1.34% | |
33.27 | 33.10 | 33.27 | 33.10 | 3.00K | +2.24% | |
32.54 | 32.65 | 32.65 | 32.48 | 11.60K | -0.82% | |
32.81 | 33.26 | 33.26 | 32.81 | 1.13K | -0.79% | |
33.07 | 33.35 | 33.40 | 33.04 | 2.55K | -0.94% | |
33.38 | 33.51 | 33.51 | 33.24 | 1.85K | -0.77% | |
33.65 | 34.06 | 34.06 | 33.58 | 1.96K | -2.32% | |
34.44 | 34.66 | 34.80 | 34.42 | 2.24K | +1.16% | |
34.05 | 33.81 | 34.12 | 33.81 | 1.54K | +1.75% | |
33.47 | 33.38 | 33.49 | 33.38 | 3.12K | +0.41% | |
33.33 | 33.28 | 33.39 | 33.01 | 2.33K | +0.89% | |
33.03 | 33.20 | 33.24 | 33.03 | 1.36K | -1.02% | |
33.38 | 33.65 | 33.67 | 33.22 | 1.68K | -2.08% | |
34.08 | 34.01 | 34.16 | 34.01 | 0.50K | -0.01% | |
34.09 | 33.99 | 34.15 | 33.77 | 7.48K | +1.62% | |
33.54 | 33.41 | 33.56 | 33.41 | 0.20K | +0.43% | |
33.40 | 33.31 | 33.43 | 33.13 | 11.81K | +0.06% | |
33.38 | 33.55 | 33.55 | 33.32 | 2.28K | -0.06% | |
33.40 | 33.62 | 33.74 | 33.37 | 1.33K | -2.40% |