סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
DJCHOS50EX | Xetra | EUR | |||
EXXUN | מקסיקו | MXN |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
35.13 | 35.10 | 35.24 | 35.08 | 2.94K | +0.60% | |
34.92 | 35.00 | 35.00 | 34.78 | 0.85K | +0.98% | |
34.58 | 34.15 | 34.58 | 33.99 | 2.58K | +4.63% | |
33.05 | 33.33 | 33.38 | 33.01 | 3.22K | -0.99% | |
33.38 | 33.38 | 33.45 | 33.19 | 4.76K | +0.66% | |
33.16 | 33.29 | 33.40 | 33.16 | 13.57K | +2.13% | |
32.47 | 32.57 | 32.57 | 32.32 | 3.08K | +0.02% | |
32.47 | 32.60 | 32.63 | 32.37 | 7.20K | +1.91% | |
31.85 | 31.79 | 31.94 | 31.79 | 5.18K | +1.89% | |
31.26 | 30.99 | 31.26 | 30.99 | 0.94K | +1.87% | |
30.69 | 30.35 | 30.70 | 30.35 | 4.22K | -0.89% | |
30.97 | 30.78 | 30.97 | 30.75 | 1.70K | +1.96% | |
30.37 | 30.16 | 30.64 | 30.16 | 0.29K | -0.43% | |
30.50 | 30.61 | 30.64 | 30.38 | 1.65K | -2.21% | |
31.19 | 31.22 | 31.24 | 30.99 | 1.39K | +0.47% | |
31.05 | 31.59 | 31.59 | 30.97 | 2.87K | -1.71% | |
31.58 | 31.69 | 31.90 | 31.58 | 0.73K | +0.69% | |
31.37 | 31.57 | 31.66 | 31.33 | 2.74K | +0.66% | |
31.17 | 31.03 | 31.17 | 30.90 | 4.56K | +0.65% | |
30.97 | 30.92 | 30.99 | 30.85 | 1.46K | +0.63% |