הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🐦 מהירי החלטה מוצאים את המניות הכי לוהטות בפחות כסף. קבלו עד 55% הנחה על InvestingPro בבלאק פריידיי
למימוש המבצע
הודו - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 64.56 | +1.32% | 9.15M | 11:15:56 | ||
| Tata Gold | TATG | 7.58 | +1.34% | 6.36M | 11:16:07 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 105.47 | 0.00% | 5.94M | 11:16:10 | ||
| Nippon Nifty 50 BeES | NBES | 261.20 | -0.71% | 5.65M | 11:16:08 | ||
| ICICI Prudential Nifty Metal | ICCR | 8.73 | -2.24% | 5.12M | 11:16:07 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27.73 | -0.64% | 4.94M | 11:16:10 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 70.49 | -2.89% | 4.80M | 11:16:08 | ||
| Nippon India Silver | NIPS | 88.10 | -0.81% | 4.03M | 11:16:05 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10.50 | -1.59% | 3.91M | 11:16:05 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 33.29 | -1.51% | 3.76M | 11:16:09 | ||
| ICICI Prudential BSE 500 | ICBS | 36.76 | -0.81% | 3.39M | 11:16:10 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20.56 | -0.58% | 3.30M | 11:15:30 | ||
| SBI Gold | SBIG | 66.52 | +1.36% | 2.73M | 11:15:39 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 20.48 | -0.34% | 2.15M | 11:16:01 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 1.96M | 11:15:58 | ||
| Nippon India ETF Nifty IT | NIPD | 45.04 | +0.54% | 1.80M | 11:16:08 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 105.47 | 0.00% | 1.74M | 11:00:54 | ||
| Nippon India ETF Long Term Gilt | NTFL | 26.91 | -0.07% | 1.74M | 11:16:04 | ||
| ICICI Prudential Gold | IPEG | 66.51 | +1.09% | 1.56M | 11:16:05 | ||
| Nippon India Nifty Pharma | NIPT | 22.16 | -0.36% | 1.54M | 11:16:07 | ||
| Mirae Asset Nifty 50 | MIRA | 248.56 | -1.02% | 1.49M | 11:16:10 | ||
| Tata Silver | TATR | 8.94 | -0.56% | 1.33M | 11:15:52 | ||
| Goldman Sachs CPSE | GOMS | 87.61 | -0.93% | 1.31M | 11:16:05 | ||
| Nippon Nifty 50 BeES | NBES | 261.21 | -0.72% | 1.08M | 11:00:58 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 69.62 | -1.39% | 1.04M | 11:16:05 | ||
| HDFC Gold | HDGO | 66.49 | +1.37% | 985.55K | 11:16:06 | ||
| Zerodha Gold | ZERD | 12.24 | +1.24% | 980.31K | 11:15:43 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1,019.90 | +0.02% | 976.18K | 11:16:05 | ||
| Kotak Nifty Alpha 50 | KOTN | 51.25 | -0.58% | 974.59K | 11:16:06 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20.91 | -0.29% | 954.93K | 11:15:54 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18.09 | -1.90% | 931.28K | 11:15:59 | ||
| ICICI Prudential Midcap 150 | IICP | 20.75 | -0.48% | 776.57K | 11:15:33 | ||
| ICICI Prudential Private Banks | ICIV | 24.93 | +0.16% | 768.92K | 11:15:45 | ||
| ICICI Prudential Silver | IICD | 91.42 | -1.05% | 730.40K | 11:16:00 | ||
| SBI Nifty 50 | SBFP | 246.73 | -0.70% | 707.40K | 11:16:10 | ||
| Goldman Sachs Banking | BBES | 516.80 | -0.45% | 664.01K | 11:16:08 | ||
| Zerodha Nifty 100 | ZERH | 9.98 | -1.09% | 604.08K | 11:15:59 | ||
| ICICI Prudential Nifty | ICNI | 259.88 | -0.73% | 589.93K | 11:16:02 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 58.37 | +0.07% | 582.92K | 11:14:12 | ||
| BHARAT 22 | ICPR | 108.35 | -1.12% | 561.13K | 11:16:02 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47.80 | -0.77% | 548.23K | 11:16:07 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14.93 | -0.47% | 547.86K | 11:16:09 | ||
| Nippon India Gold BeES | GBES | 64.58 | +1.37% | 504.82K | 11:00:46 | ||
| HDFC Nifty Smallcap 250 | HFCM | 168.51 | -0.45% | 476.03K | 11:16:06 | ||
| Zerodha Nifty Midcap 150 | ZERA | 10.02 | -0.10% | 466.00K | 11:15:49 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170.30 | +0.60% | 453.46K | 11:16:07 | ||
| ICICI Prudential FMCG | ICIG | 58.56 | -0.90% | 445.02K | 11:16:09 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 19.47 | -0.76% | 421.00K | 11:13:53 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 16.81 | -0.18% | 387.43K | 11:15:47 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 714.05 | -1.32% | 381.33K | 11:16:08 | ||
| ICICI Prudential Nifty Auto | ICIY | 23.67 | -0.84% | 360.57K | 11:15:54 | ||
| ICICI Prudential Liquid | ICIP | 999.99 | 0.00% | 353.96K | 11:15:55 | ||
| Mirae Asset NYSE FANG+ | MIRS | 110.14 | +1.58% | 350.67K | 11:16:05 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26.87 | -0.74% | 349.74K | 11:16:09 | ||
| Aditya Birla Sun Life Silver | AITI | 91.46 | -0.95% | 349.20K | 11:16:03 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 64.00 | -2.63% | 344.90K | 11:15:18 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 9.68 | -1.53% | 340.83K | 11:15:41 | ||
| R Shares Consumption | NCON | 122.09 | -1.20% | 333.91K | 11:16:02 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 30.11 | -0.63% | 332.97K | 11:15:55 | ||
| ICICI Prudential IT | IICR | 45.03 | +0.22% | 327.75K | 11:15:57 | ||
| ICICI Prudential Nifty100 | ICIC | 26.72 | -0.93% | 325.94K | 11:14:41 | ||
| Goldman Sachs CPSE | GOMS | 87.51 | -1.09% | 313.96K | 11:00:55 | ||
| Motilal Oswal Nifty India Defence | MOTF | 65.69 | -1.34% | 310.13K | 11:16:05 | ||
| Reliance Nifty Midcap 150 | NTFM | 207.88 | -0.29% | 309.02K | 11:16:01 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10.53 | -1.59% | 288.47K | 11:00:55 | ||
| Motilal Oswal Nifty 500 | MOTY | 22.15 | -0.94% | 273.33K | 11:14:53 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32.81 | -1.91% | 268.88K | 11:15:56 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35.27 | -1.09% | 265.15K | 11:06:26 | ||
| Kotak NV 20 Dividend | KONV | 152.60 | -0.49% | 263.63K | 11:15:04 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 254.42K | 11:00:46 | ||
| Kotak Gold | KTGF | 64.95 | +1.28% | 252.59K | 11:16:01 | ||
| Groww Nifty EV & New Age Automotive | GRON | 30.03 | -0.40% | 250.63K | 11:16:06 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23.81 | -0.63% | 234.83K | 11:15:31 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 15.28 | -0.71% | 227.68K | 11:15:43 | ||
| Nippon India PSU Bank BeES | PSUB | 70.60 | -2.62% | 216.93K | 10:57:39 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 84.81 | -1.56% | 216.58K | 11:16:11 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 58.35 | -0.17% | 203.22K | 11:16:11 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 66.28 | -1.09% | 198.60K | 11:15:39 | ||
| HDFC Nifty Next 50 | HDFI | 67.65 | -1.36% | 194.61K | 11:15:55 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1,000.00 | 0.00% | 193.76K | 10:40:03 | ||
| Mirae Asset Gold | MIRG | 75.56 | +1.25% | 188.88K | 11:15:19 | ||
| Axis Gold | AXGF | 64.87 | +1.06% | 187.99K | 11:15:42 | ||
| SBI Gold | SBIG | 67.30 | +2.51% | 178.27K | 11:00:37 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18.10 | -2.00% | 172.68K | 11:00:50 | ||
| ICICI Prudential Nifty Commodities | IICA | 82.69 | -2.01% | 168.94K | 11:15:57 | ||
| UTI Nifty Next 50 | UTII | 71.18 | -1.23% | 158.10K | 11:15:37 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 51.71 | +2.60% | 157.63K | 11:15:04 | ||
| Goldman Sachs Hang Seng | HNGS | 325.00 | -2.74% | 153.72K | 11:15:54 | ||
| R Shares NV 20 | NNET | 153.25 | -0.43% | 153.17K | 11:15:32 | ||
| UTI Silver Exchange Traded Fund | UTIV | 89.30 | -0.57% | 153.11K | 11:15:34 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 191.01 | -0.67% | 148.56K | 11:08:30 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 95.55 | -1.02% | 136.33K | 11:15:26 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 33.10 | -1.37% | 130.43K | 11:15:22 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 17.40 | +0.29% | 129.64K | 11:14:18 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14.10 | -0.28% | 115.57K | 11:13:42 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 49.35 | -0.98% | 107.47K | 11:15:43 | ||
| HDFC Nifty Growth | HDFN | 257.87 | -0.82% | 105.63K | 11:15:58 | ||
| ICICI Prudential Gold | IPEG | 66.54 | +1.11% | 105.44K | 11:00:01 | ||
| UTI Gold | UTGF | 65.05 | +1.40% | 105.27K | 11:15:35 | ||
| DSP BR Liquid NS | DSPL | 1,000.00 | 0.00% | 104.23K | 11:14:49 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21.12 | -0.33% | 104.18K | 11:14:19 | ||
| SBI Nifty 50 | SBFP | 246.93 | -0.80% | 104.05K | 11:00:54 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47.81 | -1.16% | 102.16K | 11:01:07 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 69.71 | -1.27% | 101.88K | 11:00:11 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 70.50 | +1.69% | 99.71K | 11:12:14 | ||
| Nippon India Nifty Auto | NIPY | 236.43 | -0.89% | 98.02K | 11:15:54 | ||
| Mirae Asset Nifty Next 50 | MIRE | 680.41 | -1.09% | 89.49K | 11:15:49 | ||
| ICICI Prudential Bank | ICIA | 51.25 | -0.33% | 87.99K | 11:15:56 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14.93 | -0.73% | 86.80K | 11:00:55 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27.30 | +0.18% | 86.55K | 11:13:30 | ||
| Zerodha Gold | ZERD | 12.26 | +1.49% | 80.41K | 11:00:02 | ||
| HDFC Nifty Private Bank | HDFP | 25.11 | +0.36% | 77.76K | 11:08:43 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170.44 | +0.68% | 77.26K | 11:00:53 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 33.28 | -1.48% | 75.92K | 11:00:02 | ||
| ICICI Prudential Private Banks | ICIV | 24.90 | -0.04% | 75.78K | 10:50:16 | ||
| HDFC Nifty 100 | HDFF | 24.62 | -1.72% | 72.69K | 11:15:14 | ||
| SBI Nifty Next 50 | SBIN | 707.30 | -1.07% | 70.02K | 11:16:01 | ||
| ICICI Prudential Nifty | ICNI | 259.63 | -0.80% | 69.54K | 10:48:51 | ||
| Kotak Nifty | KOTK | 254.61 | -0.71% | 68.83K | 11:16:08 | ||
| Kotak Silver | KOTS | 89.17 | -0.58% | 66.68K | 11:15:17 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 25.20 | -0.55% | 66.41K | 10:36:56 | ||
| ICICI Prudential FMCG | ICIG | 58.46 | -1.73% | 66.05K | 11:00:40 | ||
| Nippon India Bank BeES | BBES | 517.77 | -0.32% | 63.79K | 11:00:19 | ||
| Kotak Nifty MNC | KOTC | 28.09 | -1.37% | 61.04K | 11:16:03 | ||
| HDFC Nifty PSU Bank | HDFK | 63.68 | -2.66% | 55.79K | 11:12:44 | ||
| ICICI Prudential Healthcare | IICU | 140.10 | -0.73% | 54.71K | 11:10:41 | ||
| Reliance R Shares CNX 100 | NIPO | 253.89 | -1.07% | 54.64K | 11:15:18 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 64.85 | +1.04% | 54.06K | 10:57:34 | ||
| DSP Silver | DSPS | 88.52 | -0.67% | 52.75K | 11:15:53 | ||
| HDFC Nifty IT | HFCN | 43.30 | +0.25% | 50.87K | 11:10:16 | ||
| Mirae Asset Gold | MIRG | 75.65 | +1.29% | 49.79K | 11:00:18 | ||
| R Shares Dividend Opportunities | NDIV | 79.90 | -0.82% | 49.48K | 11:14:10 | ||
| UTI Nifty | UTIN | 254.22 | -0.50% | 47.33K | 11:14:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 58.38 | -0.15% | 47.05K | 10:57:55 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27.70 | -0.75% | 46.13K | 11:00:02 | ||
| HDFC Sensex | HDSE | 86.10 | -0.53% | 44.55K | 11:15:35 | ||
| Birla Sun Life Gold | AITY | 68.19 | +0.81% | 44.13K | 11:12:45 | ||
| Motilal Oswal Nifty Realty | MOTT | 97.54 | +0.85% | 43.49K | 11:15:34 | ||
| SBI Nifty Bank | SBIF | 512.01 | -0.55% | 42.18K | 11:12:18 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 30.10 | -0.79% | 38.62K | 11:00:36 | ||
| UTI Bank Exchange Traded Fund | UTIB | 51.58 | -0.35% | 38.04K | 11:15:52 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 66.44 | +1.33% | 36.29K | 10:59:24 | ||
| Kotak Midcap 50 | KOTD | 154.48 | -0.60% | 35.81K | 11:14:24 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20.88 | -1.14% | 34.05K | 10:48:35 | ||
| Mirae Asset Nifty 50 | MIRA | 248.85 | -0.90% | 33.88K | 10:58:32 | ||
| HDFC Nifty Smallcap 250 | HFCM | 168.67 | -0.32% | 33.64K | 11:00:02 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 69.45 | -0.73% | 33.20K | 11:15:59 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27.30 | -0.18% | 32.73K | 08:10:41 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 137.96 | -0.64% | 30.99K | 11:15:13 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14.12 | -0.49% | 30.88K | 11:00:49 | ||
| Axis Silver | AXII | 91.44 | -0.62% | 30.87K | 11:15:03 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 42.86 | -0.05% | 30.38K | 11:14:10 | ||
| ICICI Prudential Liquid | ICIP | 1,000.01 | +0.00% | 28.80K | 11:00:15 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999.99 | 0.00% | 28.42K | 11:13:51 | ||
| Kotak PSU Bank | KTPU | 632.79 | -2.38% | 28.41K | 11:13:35 | ||
| UTI Nifty Next 50 | UTII | 71.30 | -1.51% | 27.65K | 10:58:10 | ||
| LIC MF G-SEC Long Term | LICN | 26.41 | -0.19% | 26.36K | 10:53:11 | ||
| HDFC Nifty Bank | HDFB | 51.35 | -0.39% | 25.62K | 11:13:52 | ||
| HDFC NIFTY Midcap 150 | HFCF | 20.35 | -0.44% | 25.29K | 10:57:37 | ||
| ICICI Prudential Midcap 150 | IICP | 20.75 | -0.48% | 25.28K | 10:59:43 | ||
| DSP Nifty PSU Bank | DSPU | 63.30 | -2.82% | 25.24K | 11:14:05 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 70.37 | +1.49% | 24.63K | 10:43:58 | ||
| ICICI Prudential Nifty Auto | ICIY | 23.69 | -0.75% | 24.39K | 10:59:23 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12.17 | +0.16% | 24.35K | 11:15:16 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 20.49 | 0.00% | 23.75K | 11:00:03 | ||
| Kotak Banking | KOTM | 517.12 | -0.77% | 23.57K | 11:13:20 | ||
| Mirae Asset Silver | MIRL | 89.60 | -0.57% | 22.60K | 11:14:50 | ||
| ICICI Prudential Silver | IICD | 91.63 | -0.73% | 22.13K | 11:00:02 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23.89 | -0.29% | 21.99K | 11:01:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20.55 | -0.77% | 21.92K | 10:54:24 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19.11 | -0.62% | 21.43K | 11:14:49 | ||
| HDFC Silver | HDFE | 88.33 | -0.75% | 21.24K | 10:58:09 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 95.71 | -1.01% | 20.86K | 10:59:52 | ||
| DSP Gold | DSPG | 75.27 | +0.78% | 20.84K | 11:10:37 | ||
| SBI 10 YEAR GILT | SBGT | 239.81 | -0.29% | 20.61K | 11:13:26 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 33.12 | -2.36% | 20.58K | 11:00:56 | ||
| ICICI Prudential IT | IICR | 44.95 | -0.09% | 19.46K | 10:53:12 | ||
| HDFC Nifty 100 | HDFF | 24.67 | -2.34% | 19.40K | 10:58:00 | ||
| Quantum Gold | QTGF | 64.34 | +1.37% | 18.88K | 11:16:11 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 714.46 | -1.16% | 18.77K | 11:00:24 | ||
| Tata Nifty India Digital | TATT | 93.55 | -0.10% | 18.34K | 11:15:16 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 860.44 | -1.01% | 18.30K | 11:15:52 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 65.01 | +1.48% | 18.18K | 11:00:01 | ||
| HDFC S&P BSE 500 | HFCS | 35.14 | -0.34% | 17.98K | 11:12:59 | ||
| ICICI Prudential Nifty Commodities | IICA | 82.85 | -1.92% | 17.13K | 10:58:25 | ||
| Mirae Asset NYSE FANG+ | MIRS | 110.02 | +1.51% | 17.10K | 10:57:26 | ||
| Bajaj Finserv Nifty Bank | BAJI | 50.77 | -0.45% | 16.88K | 11:13:02 | ||
| DSP Nifty Private Bank | DSPR | 25.04 | +0.04% | 16.00K | 11:11:15 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 66.52 | -0.30% | 15.68K | 10:00:01 | ||
| HDFC Nifty Growth | HDFN | 258.52 | -0.76% | 15.65K | 11:00:50 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32.90 | -1.47% | 15.43K | 10:57:42 | ||
| HDFC Nifty Next 50 | HDFI | 67.76 | -1.17% | 14.90K | 10:57:21 | ||
| Kotak IT | KOTT | 44.89 | +0.70% | 14.78K | 11:11:00 | ||
| HDFC Sensex | HDSE | 86.10 | -0.53% | 14.08K | 10:53:06 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26.89 | -0.52% | 13.89K | 11:01:08 | ||
| Aditya Birla Sun Life Silver | AITI | 91.52 | -0.77% | 13.37K | 10:55:57 | ||
| Mirae Asset Nifty IT | MRAE | 42.72 | +0.02% | 13.17K | 10:57:16 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,205.31 | -0.12% | 13.11K | 11:04:25 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19.13 | -0.62% | 12.65K | 10:27:11 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 85.01 | -1.33% | 12.26K | 11:01:04 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21.11 | -0.61% | 12.20K | 10:52:57 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 39.36 | -0.73% | 11.74K | 11:04:49 | ||
| DSP BR Liquid NS | DSPL | 1,000.00 | 0.00% | 11.18K | 10:38:35 | ||
| ICICI Prudential BSE 500 | ICBS | 36.85 | -0.89% | 10.18K | 11:00:02 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,429.51 | +0.01% | 10.14K | 11:11:01 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,254.00 | -0.06% | 9.90K | 11:14:15 | ||
| BHARAT 22 | ICPR | 108.41 | -1.01% | 9.41K | 10:56:51 | ||
| Axis Nifty | AISN | 253.93 | -0.82% | 9.39K | 11:13:20 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 78.19 | -0.57% | 8.96K | 11:05:47 | ||
| Aditya Birla Sun Life Banking | ADIL | 51.21 | -0.43% | 8.58K | 11:12:43 | ||
| Reliance Sensex Next 50 | NIPN | 82.56 | -0.72% | 8.56K | 10:59:13 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999.99 | 0.00% | 8.20K | 11:08:30 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 51.94 | +3.32% | 8.15K | 11:00:01 | ||
| DSP Nifty 50 Equal Weight | DSPN | 299.88 | -1.28% | 7.88K | 11:14:22 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35.39 | -0.81% | 7.74K | 10:47:55 | ||
| Edelweiss Gold | EDEI | 78.20 | +1.36% | 7.17K | 11:14:39 | ||
| ICICI Prudential Nifty100 | ICIC | 26.72 | -0.96% | 7.14K | 10:53:19 | ||
| Nippon India Hang Seng BeES | HNGS | 325.96 | -2.37% | 7.08K | 10:42:48 | ||
| SBI IT | SIFN | 449.18 | +0.06% | 6.72K | 11:15:57 | ||
| Reliance R Shares CNX 100 | NIPO | 254.11 | -1.06% | 6.68K | 10:58:14 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 526.63 | -0.38% | 6.58K | 11:08:01 | ||
| DSP Nifty Private Bank | DSPR | 25.13 | +0.16% | 6.41K | 10:26:03 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 64.15 | -2.26% | 6.40K | 10:52:40 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 242.30 | -0.30% | 6.35K | 11:15:44 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 184.55 | -1.16% | 6.08K | 11:13:19 | ||
| DSP Nifty Bank | DSPI | 51.15 | +0.33% | 5.93K | 11:08:02 | ||
| Axis Gold Exchange Traded Fund | AXGF | 65.03 | +1.32% | 5.91K | 11:00:02 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 43.94 | +0.60% | 5.90K | 11:15:46 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 17.42 | -0.17% | 5.76K | 11:00:25 | ||
| SBI Sensex | SBIS | 845.78 | -0.51% | 5.75K | 11:00:02 | ||
| SBI Consumption | SBIU | 112.91 | -1.30% | 5.70K | 11:15:50 | ||
| ICICI Prudential Sensex iWIN | ICII | 871.61 | -0.38% | 5.70K | 11:14:57 | ||
| SBI Nifty Bank | SBIF | 513.71 | -0.27% | 5.58K | 10:50:38 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 138.00 | -0.74% | 5.49K | 10:58:04 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,280.52 | +0.01% | 5.40K | 10:56:33 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 25.03 | -1.18% | 5.02K | 11:00:02 | ||
| SBI Nifty Private Bank | SIFU | 251.98 | +0.29% | 4.79K | 11:11:31 | ||
| DSP Nifty 50 | DSPT | 241.26 | -0.74% | 4.59K | 11:00:02 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 125.69 | -0.59% | 4.37K | 10:49:57 | ||
| UTI Bank Exchange Traded Fund | UTIB | 51.53 | -0.56% | 4.32K | 10:32:26 | ||
| HDFC S&P BSE 500 | HFCS | 35.18 | -0.85% | 4.24K | 10:54:24 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 69.50 | -1.47% | 4.23K | 10:54:13 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1,000.01 | +0.00% | 4.21K | 09:59:00 | ||
| HDFC Nifty PSU Bank | HDFK | 63.60 | -2.56% | 4.00K | 09:01:56 | ||
| Kotak Nifty | KOTK | 254.61 | -0.64% | 3.95K | 10:58:25 | ||
| Mirae Asset Nifty Bank | MIRK | 508.28 | -0.46% | 3.68K | 11:15:05 | ||
| Birla Sun Life Gold | AITY | 67.99 | +0.50% | 3.68K | 10:49:37 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 64.20 | +1.20% | 3.65K | 10:41:40 | ||
| Mirae Asset Nifty Next 50 | MIRE | 680.81 | -1.22% | 3.64K | 11:00:02 | ||
| Nippon India Sensex | NIPI | 872.20 | -0.64% | 3.52K | 10:58:42 | ||
| Tata Nifty Exchange Traded Fund | TATN | 249.99 | -0.55% | 3.47K | 11:15:58 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 84.04 | -0.77% | 3.39K | 11:10:18 | ||
| ICICI Prudential Healthcare | IICU | 140.11 | -1.18% | 2.89K | 10:26:01 | ||
| Edelweiss Silver | EDES | 91.97 | -0.88% | 2.88K | 11:14:47 | ||
| Invesco India Gold | INVS | 6,740.00 | +0.90% | 2.85K | 11:12:33 | ||
| UTI Sensex | UTIS | 840.07 | -0.60% | 2.16K | 11:05:55 | ||
| DSP Nifty PSU Bank | DSPU | 63.40 | -3.21% | 2.10K | 10:42:36 | ||
| DSP Nifty Bank | DSPI | 51.20 | -0.19% | 2.04K | 10:32:32 | ||
| DSP Nifty IT | DSPY | 42.99 | +0.47% | 1.96K | 11:10:16 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 240.13 | -0.58% | 1.95K | 11:10:14 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 39.39 | -0.78% | 1.92K | 10:49:12 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 43.62 | -0.59% | 1.80K | 10:14:25 | ||
| HDFC Nifty IT | HFCN | 43.30 | 0.00% | 1.78K | 08:12:23 | ||
| Axis Consumption | AXIN | 113.35 | -1.00% | 1.77K | 11:13:51 | ||
| Kotak PSU Bank | KTPU | 633.20 | -2.64% | 1.59K | 10:58:14 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1,000.00 | 0.00% | 1.53K | 10:51:47 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 119.10 | -1.68% | 1.52K | 10:29:41 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 42.71 | -0.58% | 1.44K | 10:06:38 | ||
| DSP Nifty 50 Equal Weight | DSPN | 300.01 | -1.26% | 1.42K | 10:59:31 | ||
| LIC MF Nifty 100 | LICU | 260.32 | -0.71% | 1.35K | 11:13:45 | ||
| Axis S&P BSE Sensex | AXIP | 78.74 | -0.74% | 1.35K | 11:13:17 | ||
| Axis Healthcare | AXIH | 139.99 | -0.53% | 1.34K | 11:14:00 | ||
| ICICI Prudential Bank | ICIA | 51.38 | -0.06% | 1.16K | 10:30:02 | ||
| DSP Nifty IT | DSPY | 42.79 | -0.56% | 1.13K | 10:17:25 | ||
| SBI Quality | SIET | 220.18 | -0.41% | 1.10K | 10:56:20 | ||
| SBI BSE 100 | SBIE | 269.67 | -0.69% | 1.04K | 10:41:54 | ||
| UTI Nifty Midcap 150 | UTIY | 203.00 | -0.58% | 1.02K | 11:08:23 | ||
| LIC MF Nifty 50 | LICO | 257.30 | -0.78% | 1.02K | 11:09:54 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 526.34 | -0.35% | 1.02K | 10:45:51 | ||
| Kotak NIFTY India Consumption | KOTU | 112.69 | -0.28% | 993.00 | 11:11:51 | ||
| Kotak Banking | KOTM | 517.51 | -0.67% | 895.00 | 10:46:20 | ||
| DSP S&P BSE Sensex | DSPX | 78.24 | -0.60% | 890.00 | 10:38:48 | ||
| UTI Nifty | UTIN | 254.42 | -0.19% | 888.00 | 10:46:17 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 860.33 | -0.83% | 888.00 | 09:09:46 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 49.35 | -0.82% | 881.00 | 10:56:31 | ||
| Aditya Birla Sun Life Sensex | BIRA | 76.48 | -1.27% | 801.00 | 11:00:19 | ||
| Aditya Birla Sun Life Banking | ADIL | 51.10 | -0.37% | 782.00 | 09:30:01 | ||
| ICICI Prudential Sensex iWIN | ICII | 872.33 | -0.33% | 753.00 | 10:30:02 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,429.19 | -0.03% | 669.00 | 10:10:32 | ||
| Axis Technology ETF | AXIE | 446.03 | -0.33% | 648.00 | 11:11:02 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 57.98 | +2.46% | 626.00 | 10:58:29 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 240.62 | -0.77% | 0.60K | 10:49:31 | ||
| IDBI Gold | LICF | 7,006.00 | +1.27% | 0.57K | 11:06:22 | ||
| Tata Nifty Private Bank | TATF | 255.54 | +0.09% | 567.00 | 11:05:07 | ||
| Mirae Asset Nifty Bank | MIRK | 508.70 | -0.41% | 566.00 | 10:36:05 | ||
| UTI Sensex | UTIS | 840.93 | -1.59% | 548.00 | 10:30:01 | ||
| Bandhan Nifty 50 | BANY | 254.00 | -0.56% | 0.52K | 10:46:51 | ||
| Axis Consumption | AXIN | 113.00 | -1.61% | 0.46K | 09:49:35 | ||
| HDFC Banking | HDFB | 51.36 | -0.64% | 442.00 | 10:56:06 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 83.00 | -1.53% | 0.42K | 10:33:53 | ||
| HDFC NIFTY50 Value 20 | HDFV | 136.89 | -2.31% | 393.00 | 10:57:35 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 58.15 | +0.52% | 386.00 | 09:33:13 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,254.50 | +0.14% | 0.36K | 10:24:13 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 83.77 | -1.74% | 356.00 | 09:52:14 | ||
| Axis Banking | AXIG | 514.00 | -0.58% | 0.35K | 11:11:38 | ||
| Axis S&P BSE Sensex | AXIP | 78.81 | -3.30% | 335.00 | 08:17:22 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,280.00 | -0.16% | 284.00 | 10:36:23 | ||
| DSP S&P BSE Sensex | DSPX | 78.38 | -0.18% | 265.00 | 07:26:37 | ||
| Quantum | QUAN | 2,524.00 | -0.73% | 255.00 | 10:59:27 | ||
| DSP Silver | DSPS | 88.90 | -0.18% | 201.00 | 10:41:14 | ||
| SBI Sensex Next 50 | SBIT | 844.00 | -0.74% | 138.00 | 10:09:20 | ||
| Axis Technology ETF | AXIE | 447.51 | +0.59% | 114.00 | 07:35:50 | ||
| UTI Nifty IT | UTIF | 424.93 | +0.44% | 106.00 | 11:10:57 | ||
| Axis Healthcare | AXIH | 139.92 | -0.86% | 87.00 | 10:08:52 | ||
| HDFC Nifty Private Bank | HDFP | 25.27 | +1.49% | 0.08K | 08:46:23 | ||
| LIC MF Sensex | LICM | 875.41 | -2.40% | 0.08K | 10:34:18 | ||
| UTI Nifty Midcap 150 | UTIY | 203.42 | -0.53% | 53.00 | 08:24:39 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 184.69 | -1.27% | 47.00 | 10:54:13 | ||
| IDBI Gold | LICF | 7,006.14 | +1.15% | 43.00 | 11:00:46 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 241.70 | -0.59% | 42.00 | 07:53:56 | ||
| LIC MF Nifty 100 | LICU | 260.85 | -0.92% | 0.04K | 10:58:24 | ||
| ICICI Prudential Consumption | ICIO | 113.82 | -0.72% | 40.00 | 08:19:32 | ||
| Quantum | QUAN | 2,522.00 | -0.83% | 0.02K | 07:44:33 | ||
| Invesco India Nifty | INVO | 2,638.92 | -1.37% | 17.00 | 11:06:31 | ||
| Invesco India Gold | INVS | 6,761.56 | +2.85% | 14.00 | 07:28:20 | ||
| Mirae Asset Silver | MIRL | 89.43 | -0.63% | 0.01K | 09:16:56 | ||
| DSP Nifty Healthcare | DSPH | 139.87 | +0.11% | 10.00 | 07:43:50 | ||
| LIC MF Nifty 50 | LICO | 256.27 | +0.48% | 4.00 | 09:16:33 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24.48 | +0.78% | 1.00 | 07:37:59 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1,230.67 | 0.00% | 0 | 11/04 | ||
| LIC MF Sensex | LICM | 888.51 | 0.00% | 0 | 19/11 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 238.50 | 0.00% | 0 | 12/11 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1,228.80 | 0.00% | 0 | 01/01 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,204.00 | 0.00% | 0 | 18/11 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 192.16 | 0.00% | 0 | 18/11 | ||
| SBI NIFTY 1D Rate | SBII | 1,000.01 | 0.00% | 0 | 18/11 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999.99 | 0.00% | 0 | 18/11 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 58.59 | 0.00% | 0 | 18/11 | ||
| BHARAT Bond - April 2033 | BRAO | 1,171.27 | 0.00% | 0 | 14/11 | ||
| Navi Nifty 50 | NAVY | 245.10 | 0.00% | 0 | 19/11 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 58.23 | 0.00% | 0 | 11/11 | ||
| Baroda BNP Paribas Gold | BARS | 74.05 | 0.00% | 0 | 19/11 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124.15 | 0.00% | 0 | 25/09 | ||
| Indiabulls NIFTY50 | IDTI | 202.50 | 0.00% | 0 | 25/10 | ||
| Bandhan S&P BSE Sensex | BANP | 835.20 | 0.00% | 0 | 18/11 |