(CSD) Invesco S&P Spin-Off ETF

ניו יורק
53.22
-0.85(-1.57%)
מסחר מאוחר
53.22
0.00(0.00%)
- מידע בזמן אמת
  • מחזור ע.נ:
    50
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    53.22 - 53.22

CSD - נתונים היסטורים

מסגרת זמן:
יומי
01.05.2023 - 01.06.2023
53.2253.2253.2253.220.06K-1.57%
54.0754.1854.1854.000.82K-0.32%
54.2554.2554.2554.250.04K+0.13%
54.1854.1854.1854.180.00K-0.25%
54.3154.3954.6453.861.50K-1.37%
55.0755.3055.3055.070.19K-0.58%
55.3955.2655.3955.260.76K+0.76%
54.9755.0055.0054.970.23K-0.30%
55.1454.6755.1454.671.10K+0.52%
54.8654.0354.8654.030.95K+0.88%
54.3854.5654.5654.380.24K-0.89%
54.8654.4454.8654.394.87K+0.89%
54.3854.0754.3854.071.88K+0.17%
54.2954.3354.3354.260.35K-0.65%
54.6454.5854.9754.502.73K+0.48%
54.3854.3854.3854.380.15K-0.71%
54.7754.6854.8354.685.99K-0.37%
54.9754.9354.9754.930.21K+1.90%
53.9553.9353.9553.860.22K-1.28%
54.6454.6454.6454.640.21K-0.31%
54.8254.7654.8254.760.24K-1.41%
55.6055.5255.6055.520.54K+0.14%
הגבוה ביותר: 55.60הנמוך ביותר: 53.22שוני: 2.37ממוצע: 54.60שינוי %: -4.14