| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 30.55 | 30.55 | 30.55 | 30.55 | +0.83% | ||
| 30.30 | 30.30 | 30.30 | 30.30 | +2.54% | ||
| 29.55 | 29.55 | 29.55 | 29.55 | -1.17% | ||
| 29.90 | 28.80 | 28.80 | 28.30 | 260.44K | +6.03% | |
| 28.20 | 28.80 | 28.80 | 27.40 | 339.56K | -6.78% | |
| 30.25 | 30.25 | 30.25 | 30.25 | +1.00% | ||
| 29.95 | 29.95 | 29.95 | 29.95 | -12.30% | ||
| 34.15 | 34.15 | 34.15 | 34.15 | -4.61% | ||
| 35.80 | 35.80 | 35.80 | 35.80 | +7.67% | ||
| 33.25 | 33.25 | 33.25 | 33.25 | +0.61% | ||
| 33.05 | 33.05 | 33.05 | 33.05 | -5.16% | ||
| 34.85 | 34.85 | 34.85 | 34.85 | -0.85% | ||
| 35.15 | 35.15 | 35.15 | 35.15 | -6.89% | ||
| 37.75 | 37.75 | 37.75 | 37.75 | -1.05% | ||
| 38.15 | 39.90 | 39.90 | 39.90 | 1.55K | -1.93% | |
| 38.90 | 38.50 | 38.50 | 38.10 | 0.72K | +3.60% | |
| 37.55 | 37.55 | 37.55 | 37.55 | +1.35% | ||
| 37.05 | 37.05 | 37.05 | 37.05 | +1.23% | ||
| 36.60 | 36.70 | 36.70 | 35.80 | 0.31K | +2.38% | |
| 35.75 | 34.30 | 34.30 | 34.30 | 0.35K | +1.13% | |
| 35.35 | 35.35 | 35.35 | 35.35 | +3.36% | ||
| 34.20 | 34.20 | 34.20 | 34.20 | +0.44% |