| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 53.85 | 53.66 | 55.30 | 53.66 | 38.66K | +6.58% | |
| 50.53 | 50.53 | 50.53 | 50.53 | -0.93% | ||
| 51.00 | 49.80 | 50.07 | 49.80 | 64.64K | +12.38% | |
| 45.38 | 45.15 | 45.15 | 45.15 | 8.00K | +4.41% | |
| 43.47 | 45.80 | 45.80 | 45.80 | 0.69K | -7.57% | |
| 47.03 | 47.03 | 47.03 | 47.03 | -0.38% | ||
| 47.21 | 46.01 | 46.78 | 46.01 | 21.90K | +4.99% | |
| 44.96 | 45.00 | 45.00 | 45.00 | 29.30K | +0.91% | |
| 44.56 | 43.00 | 44.30 | 43.00 | 253.13K | +6.97% | |
| 41.65 | 42.40 | 42.41 | 41.30 | 164.96K | +0.81% | |
| 41.31 | 40.40 | 40.40 | 40.10 | 23.35K | +1.77% | |
| 40.60 | 41.00 | 41.00 | 40.90 | 24.00K | -3.22% | |
| 41.94 | 41.39 | 41.40 | 41.10 | 101.94K | -1.55% | |
| 42.60 | 43.20 | 43.20 | 43.20 | 6.00K | -1.11% | |
| 43.08 | 43.50 | 43.50 | 43.50 | 12.68K | -2.28% | |
| 44.09 | 44.09 | 44.09 | 44.09 | -1.71% | ||
| 44.85 | 44.70 | 44.70 | 44.70 | 8.57K | -2.95% | |
| 46.22 | 46.22 | 46.22 | 46.22 | -0.37% | ||
| 46.39 | 42.77 | 42.77 | 42.77 | 0.21K | +7.41% | |
| 43.19 | 43.19 | 43.19 | 43.19 | -2.63% | ||
| 44.35 | 44.35 | 44.35 | 44.35 | +1.66% | ||
| 43.63 | 43.63 | 43.63 | 43.63 | +0.88% | ||
| 43.25 | 44.19 | 44.30 | 43.80 | 45.22K | -2.61% |