הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🏂 השוק חם מדי? המניות החכמות האלה עדיין קרות כמו קרח >>>
למניות המוערכות בחסר
גרמניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5308 | -0.97% | 2.56M | 13:55:23 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.1883 | +0.32% | 916.28K | 13:04:35 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | -0.79% | 317.57K | 14:06:18 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.74 | +0.62% | 314.09K | 13:55:45 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.86 | -0.30% | 195.56K | 14:06:59 | ||
| איישרס.חוץ HEALTHCARE INN | 2B78 | 6.490 | -0.17% | 186.59K | 14:01:01 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.58 | +0.39% | 134.03K | 14:06:09 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 54.48 | +0.13% | 130.19K | 14:04:35 | ||
| iShares Core MSCI World UCITS | EUNL | 100.83 | -0.06% | 124.54K | 14:04:47 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7.00 | -0.06% | 117.80K | 14:07:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.995 | -0.06% | 109.95K | 14:04:29 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11.332 | -0.12% | 96.66K | 14:05:32 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.695 | -0.57% | 96.65K | 14:02:36 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.38 | +0.11% | 90.07K | 13:56:47 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.1830 | +0.76% | 88.91K | 14:05:02 | ||
| iShares European Property Yield UCITS | IPRE | 4.81 | -0.83% | 86.21K | 13:57:42 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.66 | 0.00% | 83.40K | 14:05:30 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.86 | -1.27% | 83.05K | 13:59:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 130.66 | -0.03% | 81.08K | 14:06:15 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.93 | -0.22% | 79.05K | 13:34:28 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8.46 | -0.29% | 75.14K | 13:44:14 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39.88 | +0.01% | 74.55K | 14:03:12 | ||
| איישרס.חוץ P Technology&S | QDVE | 31.365 | +0.10% | 73.81K | 14:07:08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.41 | -0.44% | 73.26K | 14:04:35 | ||
| איישרס.חוץ MSCI EMERGINGM | IS3N | 33.750 | +0.31% | 66.75K | 14:07:08 | ||
| איישרס.חוץ AUTOMA&ROBOTICS | 2B76 | 12.912 | +0.11% | 66.58K | 14:04:36 | ||
| איישרס.חוץ MSCI China A | 36BZ | 4.081 | +0.77% | 60.99K | 14:05:54 | ||
| איישרס.חוץ MSCI Europe ID | EUNK | 85.64 | -0.14% | 60.38K | 14:06:56 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.52 | -0.07% | 58.80K | 14:03:44 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 6.49 | +0.53% | 56.41K | 14:03:25 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 42.63 | +1.83% | 56.31K | 13:46:18 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.345 | +0.22% | 53.47K | 13:21:54 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 13.50 | +0.09% | 51.57K | 14:06:48 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.950 | -0.37% | 49.66K | 13:04:37 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 91.14 | +0.13% | 48.63K | 14:05:25 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.33 | 0.08% | 46.69K | 13:59:48 | ||
| איישרס.חוץ MSCI AC WORLD | IUSQ | 83.62 | 0.00% | 46.05K | 14:06:19 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 54.20 | -0.11% | 46.01K | 14:03:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 200.25 | +0.42% | 44.17K | 14:05:51 | ||
| iShares MSCI Poland UCITS | IBCJ | 24.75 | +0.73% | 43.62K | 14:06:06 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10.49 | +0.21% | 42.57K | 13:18:31 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.04 | +0.46% | 40.72K | 13:50:39 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 6.689 | -0.19% | 40.66K | 14:07:14 | ||
| iShares Digital Security UCITS Acc | L0CK | 8.41 | -0.02% | 39.47K | 14:02:04 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 128.34 | -0.02% | 37.72K | 14:03:42 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 110.27 | -0.05% | 37.30K | 14:04:37 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.64 | +0.31% | 37.03K | 13:48:45 | ||
| iShares Sust MSCI EM SRI | QDVS | 7.243 | +0.50% | 35.48K | 14:04:27 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.41 | -0.19% | 34.78K | 14:04:48 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.33 | -0.41% | 34.71K | 14:05:20 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 28.40 | +0.78% | 34.71K | 14:04:16 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10.95 | -0.09% | 34.68K | 14:06:05 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 9.16 | -0.25% | 33.13K | 13:54:11 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.63 | +0.68% | 32.76K | 13:44:30 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.45 | -0.06% | 30.39K | 12:05:04 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 13.09 | 0.00% | 30.28K | 13:45:31 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 42.79 | +0.05% | 29.98K | 14:00:31 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.96 | -0.02% | 29.24K | 13:53:23 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 42.23 | +0.06% | 29.23K | 13:59:59 | ||
| איישרס.חוץ DIGITALISATION | 2B79 | 9.93 | +0.13% | 28.12K | 13:50:14 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.84 | -0.36% | 28.02K | 14:03:39 | ||
| iShares Sust MSCI USA SRI | QDVR | 14.418 | -0.12% | 27.16K | 12:54:09 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 38.81 | +0.32% | 26.69K | 14:05:37 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20.86 | -0.36% | 26.35K | 13:04:35 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.48 | -0.23% | 24.96K | 14:05:51 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 19.53 | +0.17% | 23.60K | 13:48:59 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.07 | -0.05% | 23.10K | 13:22:04 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.85 | 0.00% | 23.00K | 13:52:12 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.93 | -0.24% | 22.95K | 13:59:07 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 101.08 | -0.02% | 22.68K | 13:55:26 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.23 | 0.00% | 22.61K | 13:19:37 | ||
| iShares Ageing Population Acc | 2B77 | 7.205 | +0.03% | 22.43K | 13:55:38 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 26.74 | +0.04% | 21.98K | 13:49:56 | ||
| iShares UK Dividend UCITS | IQQD | 9.60 | -0.32% | 21.56K | 13:50:44 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 15.32 | -0.10% | 21.47K | 14:06:44 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27.17 | -0.33% | 21.14K | 14:04:44 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 9.00 | 0.00% | 21.05K | 13:52:22 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 34.00 | -0.10% | 20.28K | 13:55:42 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21.71 | -0.23% | 19.56K | 12:50:36 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 40.55 | -0.11% | 18.99K | 13:44:03 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 13.298 | +0.24% | 18.49K | 14:01:12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 226.65 | +0.47% | 18.38K | 14:02:00 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.81 | -0.25% | 18.21K | 13:33:50 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.77 | -0.37% | 18.09K | 12:45:18 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.99 | +0.09% | 17.98K | 13:40:35 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 60.55 | +0.10% | 17.95K | 14:04:08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.87 | +0.11% | 17.73K | 14:01:53 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.17 | -0.03% | 17.38K | 13:47:41 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 18.37 | -0.21% | 16.77K | 13:04:38 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 93.93 | +0.06% | 16.73K | 14:01:45 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 43.580 | -0.25% | 16.67K | 13:59:24 | ||
| iShares TecDAX UCITS | TECDAX. | 34.47 | +0.35% | 15.75K | 13:13:33 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 51.20 | +0.55% | 15.39K | 13:21:46 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 280.50 | +0.61% | 14.94K | 13:13:23 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 10.04 | -0.12% | 14.86K | 13:40:31 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 16.94 | -0.20% | 14.76K | 10:39:48 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111.78 | +0.03% | 14.74K | 13:33:19 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 63.59 | -0.17% | 14.69K | 14:05:02 | ||
| Lyxor MSCI EM Asia | LCUA | 11.40 | +0.32% | 14.67K | 11:55:30 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 41.13 | +0.31% | 14.64K | 14:04:28 | ||
| AEMG | 52.90 | +0.31% | 14.53K | 13:50:54 | |||
| iShares MSCI World UCITS Dist | IQQW | 73.30 | -0.04% | 14.38K | 14:06:21 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 101.68 | -0.01% | 13.82K | 14:04:28 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.701 | +0.02% | 13.57K | 12:45:52 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 65.24 | -0.14% | 12.99K | 13:46:06 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.26 | -0.28% | 12.88K | 12:27:58 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9.48 | -0.03% | 12.87K | 14:02:39 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 25.59 | +1.83% | 12.81K | 13:56:52 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52.67 | -0.19% | 12.79K | 14:03:25 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 74.71 | -0.39% | 12.58K | 14:05:18 | ||
| iShares S&P 500 USD Energy | QDVF | 7.538 | -0.21% | 12.03K | 13:40:09 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 121.86 | -0.17% | 11.89K | 14:02:47 | ||
| iShares European Property Yield UCITS | IQQP | 30.80 | -0.84% | 11.78K | 13:59:44 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 43.33 | -0.14% | 11.73K | 13:58:48 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.83 | -0.18% | 11.65K | 13:32:57 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 77.25 | +0.23% | 11.25K | 14:01:25 | ||
| L&G Artificial Intelligence UCITS | XMLD | 20.54 | +0.32% | 11.24K | 14:04:46 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 42.36 | -0.04% | 11.06K | 13:31:04 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 62.56 | -0.11% | 11.02K | 14:00:01 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 48.94 | -0.14% | 10.51K | 14:06:34 | ||
| db x-trackers MSCI World 4C | XWEH | 43.442 | -0.03% | 10.47K | 11:01:55 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54.81 | 0.00% | 10.44K | 13:56:48 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.75 | +0.05% | 10.23K | 13:58:45 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 20.79 | +0.14% | 10.21K | 13:31:18 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 20.62 | +1.03% | 10.16K | 13:47:50 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 46.23 | -0.70% | 10.08K | 14:04:42 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 260.00 | -0.08% | 10.04K | 14:04:04 | ||
| איישרס.חוץ P FINANCIALS&S | QDVH | 13.126 | -0.20% | 9.82K | 14:00:45 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 56.17 | +0.24% | 9.57K | 13:39:27 | ||
| WisdomTree Copper | OD7C | 37.84 | -0.04% | 9.57K | 12:34:03 | ||
| ROBO-STOX Global Robotics | IROB | 20.56 | +0.39% | 9.48K | 13:18:06 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 44.05 | -0.02% | 9.45K | 14:00:35 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14.60 | -0.11% | 9.41K | 11:59:47 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.80 | +0.12% | 9.38K | 14:01:15 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 10.862 | +0.17% | 9.31K | 13:48:11 | ||
| iShares S&P Gold Producers UCITS | IS0E | 20.78 | +1.44% | 9.19K | 14:05:47 | ||
| VanEck Vectors Gold Miners UK | G2X | 50.77 | +0.83% | 9.07K | 13:32:56 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 8.976 | +0.73% | 8.84K | 11:00:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 10.220 | +0.14% | 8.73K | 13:28:01 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 85.02 | -0.23% | 8.69K | 13:50:24 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 19.70 | -0.24% | 8.60K | 11:57:49 | ||
| איישרס.חוץ S&P500 INDEX | SXR8 | 567.02 | -0.03% | 8.56K | 14:06:26 | ||
| iShares MSCI North America UCITS | IQQN | 98.73 | +0.04% | 8.32K | 13:51:22 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.57 | 0.00% | 8.26K | 13:15:32 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 43.65 | +0.19% | 8.25K | 13:58:27 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50.78 | +0.19% | 8.22K | 13:08:10 | ||
| L&G Japan Equity UCITS | ETLR | 13.26 | -0.30% | 8.16K | 12:55:53 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 221.85 | -0.05% | 7.80K | 13:56:30 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 176.40 | +0.43% | 7.69K | 14:00:00 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 97.03 | -0.24% | 7.55K | 13:45:57 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 15.894 | -0.59% | 7.44K | 12:53:02 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 30.28 | +0.36% | 7.44K | 14:06:04 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 45.51 | -0.13% | 7.35K | 14:06:11 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 41.53 | +0.16% | 7.33K | 13:51:02 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83.30 | +0.04% | 7.14K | 14:05:10 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33.92 | -0.36% | 7.09K | 11:15:47 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.96 | +0.52% | 7.08K | 13:52:01 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39.54 | +0.05% | 7.06K | 13:59:59 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 49.90 | +0.42% | 6.96K | 13:54:15 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | -0.08% | 6.94K | 10:51:09 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.568 | -0.26% | 6.92K | 13:49:52 | ||
| iShares China Large Cap UCITS | IQQC | 89.67 | +0.48% | 6.80K | 13:19:21 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 188.38 | +0.11% | 6.75K | 14:06:52 | ||
| ליקסור.חוץ NASDAQ100 | LYMS | 78.58 | +0.10% | 6.74K | 14:06:35 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 51.13 | +0.14% | 6.71K | 14:03:17 | ||
| Uk Gilt UCITS | VGOV | 18.41 | -0.76% | 6.70K | 12:27:57 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 26.13 | -0.10% | 6.67K | 14:03:39 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 83.7350 | +0.42% | 6.66K | 14:02:13 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 105.58 | +0.19% | 6.63K | 14:02:43 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 48.87 | -0.08% | 6.57K | 13:50:42 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 49.03 | -0.13% | 6.57K | 14:04:36 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 76.21 | -0.13% | 6.51K | 13:55:50 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 69.20 | -0.50% | 6.49K | 14:02:06 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 14.05 | +0.09% | 6.41K | 12:22:30 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 41.57 | -0.30% | 6.15K | 13:17:25 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 3.25 | -0.28% | 6.13K | 10:56:53 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 99.27 | -0.09% | 6.07K | 13:28:42 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.64 | -0.30% | 5.95K | 11:41:33 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 135.38 | -0.13% | 5.91K | 13:18:54 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 29.98 | -0.15% | 5.84K | 12:49:34 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 97.86 | -0.09% | 5.82K | 14:04:37 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 53.45 | -0.06% | 5.82K | 13:33:25 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 17.60 | +0.46% | 5.73K | 13:33:11 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 223.65 | -0.02% | 5.69K | 14:05:02 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18.92 | -0.03% | 5.64K | 10:52:34 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22.45 | -0.24% | 5.56K | 11:20:31 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 21.58 | +0.02% | 5.54K | 13:47:31 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 27.67 | +0.86% | 5.47K | 12:08:41 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 25.32 | +0.22% | 5.45K | 12:29:21 | ||
| iShares MDAX UCITS DE | MDAXIEX | 253.25 | +0.68% | 5.35K | 13:37:31 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.44 | -0.43% | 5.30K | 12:00:13 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 151.87 | -0.31% | 5.29K | 13:58:24 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 31.94 | -0.03% | 5.28K | 13:04:18 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 278.75 | 0.00% | 5.26K | 14:06:32 | ||
| איישרס.חוץ P HEALTHCARE&S | QDVG | 9.113 | -0.16% | 5.23K | 13:51:15 | ||
| VanEck Junior Gold Miners | G2XJ | 53.15 | +1.59% | 5.18K | 14:01:36 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.16 | 0.00% | 5.16K | 13:31:11 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.48 | +0.01% | 5.09K | 12:41:00 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 23.55 | -0.77% | 5.08K | 12:00:29 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 102.50 | +0.06% | 5.03K | 13:36:19 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.315 | -0.16% | 4.85K | 13:49:53 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 110.66 | -0.20% | 4.84K | 12:53:01 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 88.600 | +0.14% | 4.80K | 14:07:08 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24.08 | -0.19% | 4.74K | 14:05:15 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 29.59 | -0.08% | 4.70K | 13:35:29 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 32.37 | -0.28% | 4.67K | 12:30:36 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 97.85 | -0.05% | 4.56K | 13:42:12 | ||
| Deka DAX UCITS | ETFGDA. | 212.25 | +0.43% | 4.51K | 13:55:59 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 17.84 | -0.50% | 4.45K | 13:31:11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 179.37 | -0.20% | 4.44K | 14:03:04 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 213.60 | -0.09% | 4.40K | 14:05:23 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 58.36 | +0.07% | 4.38K | 13:39:14 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 20.27 | -0.81% | 4.36K | 14:05:51 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 62.76 | +0.69% | 4.31K | 14:04:27 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 24.11 | +0.35% | 4.29K | 13:41:59 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 37.96 | +0.22% | 4.28K | 13:37:25 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 62.170 | -0.16% | 4.28K | 14:00:50 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 59.67 | -0.20% | 4.24K | 14:03:19 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 39.40 | +0.04% | 4.22K | 13:38:21 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 58.10 | +0.05% | 4.14K | 13:50:53 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.99 | -0.19% | 4.13K | 13:57:32 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 91.23 | +0.43% | 4.12K | 14:04:35 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 22.75 | +0.55% | 4.09K | 13:42:30 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 57.89 | -0.46% | 4.05K | 13:56:48 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.06 | +0.13% | 4.03K | 13:37:36 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 109.03 | -0.10% | 4.01K | 14:00:18 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.48 | +0.51% | 3.99K | 13:02:03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.25 | -0.14% | 3.97K | 13:48:23 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 62.63 | -0.24% | 3.93K | 13:50:46 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 39.29 | +0.22% | 3.92K | 11:51:21 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 45.89 | -0.13% | 3.92K | 12:22:53 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.99 | -0.05% | 3.89K | 13:30:41 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29.95 | +0.05% | 3.87K | 12:54:10 | ||
| iShares $ Corp Bond USD | IBCD | 86.29 | -0.30% | 3.84K | 13:41:20 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24.42 | -0.33% | 3.82K | 13:56:04 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 31.59 | +2.85% | 3.81K | 13:56:31 | ||
| iShares Global Infrastructure UCITS | IQQI | 29.39 | -0.37% | 3.80K | 14:00:18 | ||
| Lyxor UCITS LevDAX | LYY8 | 254.95 | +0.87% | 3.75K | 13:37:06 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13.90 | -0.62% | 3.73K | 13:01:26 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 63.68 | -0.17% | 3.68K | 14:02:55 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 111.30 | -0.37% | 3.64K | 13:43:21 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 17.95 | +0.04% | 3.60K | 13:00:32 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 69.65 | -0.39% | 3.59K | 13:30:46 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 16.40 | -0.93% | 3.56K | 13:42:44 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 24.06 | -1.17% | 3.54K | 14:02:59 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.67 | -0.14% | 3.51K | 12:11:31 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.05 | +0.10% | 3.50K | 14:04:40 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 130.05 | -0.05% | 3.50K | 13:48:13 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24.61 | +0.47% | 3.48K | 11:43:08 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.44 | -0.38% | 3.47K | 12:25:53 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 10.438 | -0.08% | 3.47K | 13:26:04 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 100.75 | -0.03% | 3.43K | 14:06:06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 51.12 | -0.35% | 3.38K | 13:34:58 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 104.90 | +0.11% | 3.35K | 11:53:08 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 455.55 | -0.27% | 3.35K | 14:01:22 | ||
| iShares Spain Government Bond UCITS | IS0P | 151.10 | -0.34% | 3.32K | 13:36:13 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.10 | +0.21% | 3.31K | 13:57:22 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 109.68 | +0.01% | 3.29K | 14:02:36 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35.42 | -0.23% | 3.24K | 13:45:08 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 37.48 | -0.12% | 3.21K | 14:02:07 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 143.32 | -0.14% | 3.15K | 14:01:39 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 76.68 | +0.60% | 3.14K | 13:53:26 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 33.970 | -0.10% | 3.11K | 13:58:10 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 49.63 | -0.27% | 3.05K | 12:41:38 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 76.35 | -0.14% | 3.05K | 14:05:20 | ||
| WisdomTree Physical Silver | VZLC | 28.70 | +0.53% | 3.02K | 14:00:27 | ||
| איישרס.חוץ P CONS DISCR&S | QDVK | 13.028 | +0.23% | 3.01K | 12:49:57 | ||
| iShares MSCI Taiwan UCITS | IQQT | 87.10 | -0.32% | 3.00K | 13:48:01 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63.17 | +0.32% | 2.95K | 14:06:55 | ||
| Invesco Physical Gold ETC | 8PSG | 273.00 | +0.14% | 2.93K | 14:05:19 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 46.20 | +0.06% | 2.93K | 13:45:00 | ||
| WisdomTree Brent Crude Oil | OOEA | 42.85 | +0.61% | 2.89K | 13:51:28 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 104.97 | +0.01% | 2.87K | 13:02:09 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.61 | -0.48% | 2.87K | 13:55:32 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 40.81 | +0.69% | 2.87K | 12:33:23 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.618 | -0.25% | 2.85K | 11:04:19 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20.91 | -0.16% | 2.83K | 12:25:50 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 103.36 | +0.04% | 2.81K | 13:44:29 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.17 | 0.01% | 2.79K | 13:16:53 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 20.06 | -0.10% | 2.79K | 13:18:59 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 139.12 | +0.45% | 2.79K | 13:36:18 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33.83 | -0.06% | 2.76K | 13:46:22 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 17.52 | +0.64% | 2.75K | 10:57:55 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 66.620 | -0.28% | 2.72K | 13:31:28 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160.78 | -0.21% | 2.68K | 13:57:32 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 108.01 | -0.13% | 2.68K | 14:03:04 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 51.59 | -0.34% | 2.68K | 14:00:49 | ||
| L&G Battery Value-Chain UCITS | BATE | 15.95 | +0.26% | 2.65K | 13:54:54 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 48.42 | -0.16% | 2.64K | 14:00:35 | ||
| iShares EURO STOXX UCITS | STOXXE. | 57.23 | +0.02% | 2.64K | 13:17:29 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.76 | +0.17% | 2.54K | 13:59:00 | ||
| Vanguard FTSE Developed Europe | VGEU | 41.93 | -0.14% | 2.53K | 14:06:34 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 77.14 | +0.08% | 2.51K | 12:48:57 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 200.45 | -0.10% | 2.50K | 11:57:15 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 36.54 | -0.18% | 2.48K | 14:00:32 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 10.05 | -0.16% | 2.48K | 13:37:10 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.60 | -0.23% | 2.47K | 13:57:28 | ||
| Rize Cybersecurity Data Privacy | RCRS | 8.07 | +0.09% | 2.47K | 13:48:34 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136.10 | +0.10% | 2.47K | 14:01:39 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.34 | -0.09% | 2.46K | 12:30:57 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 137.74 | -0.06% | 2.44K | 13:46:52 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 455.95 | -0.09% | 2.42K | 14:03:31 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 106.18 | -0.11% | 2.40K | 13:28:41 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.40 | -0.25% | 2.40K | 13:57:32 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 132.86 | -0.22% | 2.38K | 14:03:50 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.25 | +0.24% | 2.36K | 13:32:18 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 108.20 | -0.08% | 2.32K | 13:32:31 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 46.45 | +0.65% | 2.32K | 13:55:27 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40.28 | -0.25% | 2.32K | 11:40:38 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 19.96 | -0.05% | 2.27K | 13:37:38 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 21.98 | -0.23% | 2.26K | 13:37:53 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14.27 | -1.08% | 2.25K | 13:04:36 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50.36 | -0.41% | 2.20K | 13:20:07 | ||
| iShares Listed Private Equity UCITS | IQQL | 31.67 | -0.11% | 2.19K | 13:17:26 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 85.65 | +0.01% | 2.13K | 13:47:42 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 77.44 | -0.36% | 2.12K | 14:06:29 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122.28 | -0.20% | 2.11K | 11:26:06 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13.77 | -0.15% | 2.09K | 13:15:30 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 9.05 | +0.81% | 2.08K | 13:58:41 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 12.95 | +0.19% | 2.07K | 13:44:53 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 31.760 | -0.36% | 2.07K | 11:57:15 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 26.310 | -0.04% | 2.06K | 11:56:20 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.30 | +0.17% | 2.03K | 13:42:01 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 20.07 | +0.33% | 2.02K | 13:32:03 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.89 | 0.00% | 2.02K | 11:00:00 | ||
| איישרס.חוץ NASDAQ100INDEX | SXRV | 1,110.60 | +0.16% | 2.02K | 14:04:23 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 13.16 | +0.24% | 1.99K | 12:57:41 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 40.57 | -1.31% | 1.99K | 13:57:43 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 52.63 | -0.32% | 1.99K | 13:24:33 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 52.98 | +0.02% | 1.98K | 13:47:56 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.82 | -0.01% | 1.97K | 13:52:53 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 107.78 | 0.00% | 1.96K | 13:05:31 | ||
| WisdomTree WTI Crude Oil | OD7F | 8.27 | +0.47% | 1.96K | 13:49:08 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 85.87 | -0.23% | 1.95K | 13:19:17 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 35.59 | -0.07% | 1.94K | 12:49:23 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54.73 | -0.01% | 1.92K | 13:41:19 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14.25 | -1.01% | 1.90K | 12:00:34 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.63 | -0.26% | 1.90K | 10:16:08 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 65.450 | -0.34% | 1.90K | 13:04:37 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 26.985 | +0.99% | 1.90K | 13:54:10 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 124.34 | -0.01% | 1.89K | 13:41:17 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 71.18 | -0.11% | 1.84K | 14:05:48 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 58.44 | +0.12% | 1.83K | 14:02:07 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.11 | -0.24% | 1.81K | 12:45:18 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 34.83 | -0.11% | 1.80K | 13:04:45 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 115.68 | +0.42% | 1.78K | 13:55:07 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 176.02 | -0.33% | 1.78K | 13:50:45 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 221.10 | +0.45% | 1.77K | 14:05:48 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 13.16 | +0.09% | 1.76K | 14:06:35 | ||
| SPDR MSCI World Small Cap | ZPRS | 98.78 | -0.06% | 1.74K | 13:27:56 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8.45 | -0.17% | 1.74K | 10:22:08 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 201.40 | -0.74% | 1.72K | 13:55:37 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.05 | +0.09% | 1.72K | 14:05:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7.78 | 0.00% | 1.71K | 13:12:28 | ||
| iShares MSCI Australia UCITS | IBC6 | 47.07 | +0.29% | 1.69K | 13:47:48 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 162.04 | -0.16% | 1.68K | 13:50:44 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 102.25 | -0.34% | 1.65K | 12:31:59 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 20.99 | -0.07% | 1.63K | 13:58:49 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.13 | 0.01% | 1.63K | 13:17:24 | ||
| WisdomTree Short USD Long EUR | XBJQ | 31.95 | +0.02% | 1.60K | 13:41:05 | ||
| L&G Clean Water | XMLC | 16.79 | -0.10% | 1.59K | 13:40:08 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 23.79 | -0.02% | 1.59K | 13:46:41 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 5.88 | 0.00% | 1.59K | 13:11:37 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.18 | +0.03% | 1.57K | 12:53:19 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24.70 | -0.42% | 1.55K | 13:44:17 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 20.44 | -0.22% | 1.54K | 11:19:35 | ||
| Vanguard Germany All Cap UCITS | VGER | 34.72 | +0.39% | 1.53K | 14:06:20 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.479 | -0.36% | 1.52K | 13:13:24 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 156.11 | +0.04% | 1.50K | 13:41:49 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20.28 | -0.15% | 1.46K | 13:35:30 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 43.87 | -0.09% | 1.43K | 13:50:45 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 151.70 | -0.41% | 1.42K | 13:43:20 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 172.45 | -0.05% | 1.40K | 12:45:14 | ||
| WisdomTree Broad Commodities | OD7V | 10.04 | +0.37% | 1.39K | 13:47:51 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 97.40 | +0.57% | 1.36K | 14:06:25 | ||
| iShares FTSE MIB GBP | SXRY | 190.26 | +0.01% | 1.36K | 11:57:00 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 85.53 | -0.20% | 1.35K | 13:37:53 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 72.53 | -0.11% | 1.32K | 13:19:34 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 70.84 | -0.37% | 1.32K | 13:22:42 | ||
| iShares DivDAX UCITS DE | GSUKEX | 21.74 | +0.02% | 1.31K | 13:18:43 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 28.84 | -0.10% | 1.31K | 14:01:53 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 54.88 | +0.48% | 1.31K | 14:06:32 | ||
| iShares EURO Dividend UCITS | IQQA | 21.84 | -0.16% | 1.30K | 13:59:37 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 15.25 | -0.46% | 1.30K | 12:10:31 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.42 | -0.07% | 1.30K | 13:47:49 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 52.92 | -0.13% | 1.29K | 12:10:56 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.58 | -0.15% | 1.29K | 13:30:41 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 17.11 | -0.18% | 1.28K | 10:10:31 | ||
| db Physical Platinum Euro Hedged | XAD3 | 73.78 | +0.26% | 1.26K | 13:27:51 | ||
| db x-trackers SP 500 UCITS | XDPE | 88.39 | -0.09% | 1.26K | 13:20:14 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 21.54 | -0.51% | 1.25K | 13:03:30 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 255.65 | -1.16% | 1.23K | 13:30:41 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 475.95 | -0.09% | 1.21K | 13:32:02 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10.83 | -0.35% | 1.17K | 13:20:28 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21.56 | -0.31% | 1.17K | 13:43:47 | ||
| iShares Germany Government Bond UCITS | IS0L | 120.44 | -0.30% | 1.14K | 13:54:42 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30.71 | -0.44% | 1.13K | 12:57:55 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 221.14 | -0.30% | 1.11K | 14:05:55 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 58.89 | +0.31% | 1.11K | 12:06:23 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 53.96 | -0.70% | 1.11K | 14:04:08 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 35.97 | +0.47% | 1.10K | 12:00:28 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 169.00 | -0.99% | 1.08K | 12:58:20 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 36.71 | +0.20% | 1.08K | 13:09:58 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 86.66 | -0.13% | 1.08K | 12:05:43 | ||
| אינבסקו.חוץ P.ESG.ETF&S | 5ES1 | 71.90 | -0.18% | 1.07K | 12:31:22 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11.35 | -0.44% | 1.06K | 13:37:50 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 52.85 | +0.04% | 1.06K | 13:13:23 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 26.78 | -0.28% | 1.04K | 13:23:37 | ||
| Source Russell 2000 UCITS | SR2000 | 95.89 | -0.18% | 1.03K | 12:46:52 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13.6100 | +0.52% | 1.03K | 12:56:28 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 18.99 | +0.14% | 1.03K | 12:01:20 | ||
| Deka MSCI World UCITS | ELFW | 35.18 | 0.00% | 1.02K | 13:42:13 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8.49 | -0.27% | 1.01K | 13:53:15 | ||
| iShares Euro Corp Bnd Financials | IS3B | 102.48 | -0.14% | 1.01K | 13:24:31 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 40.00 | +0.21% | 1.01K | 13:22:44 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18.32 | -1.64% | 1.00K | 11:58:07 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.93 | 0.04% | 1.00K | 12:08:12 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 205.00 | +0.20% | 0.99K | 13:44:51 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 142.55 | -0.05% | 987.00 | 13:43:18 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 57.33 | +0.14% | 0.97K | 14:03:28 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 42.41 | -0.64% | 967.00 | 12:01:06 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 26.30 | +0.29% | 950.00 | 11:15:02 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 109.00 | -0.27% | 938.00 | 12:16:25 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 65.00 | +0.15% | 927.00 | 13:35:52 | ||
| iShares Global Corporate Bond UCITS | IS0X | 77.160 | -0.27% | 0.92K | 12:56:36 | ||
| Lyxor 1 TecDAX UCITS | E908 | 28.44 | +0.16% | 0.92K | 12:50:15 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 149.21 | -0.07% | 0.91K | 13:50:33 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 187.25 | -0.51% | 0.89K | 13:24:57 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47.06 | +0.56% | 893.00 | 12:17:28 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 322.30 | +0.40% | 0.88K | 13:46:00 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 81.06 | -0.08% | 876.00 | 13:31:03 | ||
| SPDR S&P 500 UCITS | SPY5 | 531.04 | -0.03% | 874.00 | 14:04:18 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 109.43 | -0.30% | 861.00 | 13:43:14 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 18.86 | -0.03% | 0.86K | 12:53:40 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 67.89 | -0.29% | 0.84K | 13:20:18 | ||
| L&G US Equity UCITS | ETLS | 21.35 | +0.05% | 840.00 | 12:55:39 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 10.64 | -0.09% | 823.00 | 13:41:48 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 154.70 | +0.55% | 808.00 | 13:13:24 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 125.67 | -0.25% | 0.80K | 13:22:15 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 205.48 | -0.11% | 792.00 | 10:36:30 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 69.22 | -0.22% | 790.00 | 12:07:19 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 119.51 | -1.00% | 0.79K | 12:02:56 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 88.240 | -0.11% | 777.00 | 14:07:06 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 161.82 | +0.55% | 776.00 | 10:47:48 | ||
| Xtrackers Spain UCITS 1C | XESP | 43.70 | -0.09% | 0.77K | 12:00:13 | ||
| L&G Gold Mining UCITS | ETLX | 55.08 | +1.77% | 772.00 | 13:45:00 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 78.268 | -0.13% | 0.77K | 13:11:14 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 30.04 | +0.70% | 755.00 | 13:36:38 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 120.66 | +0.05% | 751.00 | 14:03:10 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.20 | -0.23% | 750.00 | 10:04:22 | ||
| Vanguard USD Treasury Bd | VGTY | 18.30 | -0.14% | 0.75K | 13:28:43 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 474.10 | +0.16% | 740.00 | 14:04:26 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 131.44 | +0.24% | 736.00 | 13:14:43 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 146.29 | -0.26% | 0.71K | 12:00:14 | ||
| x-trackers Swiss Large DR 1D | XSMI | 132.80 | -0.42% | 703.00 | 13:23:59 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 114.56 | +0.21% | 701.00 | 13:44:49 | ||
| iShares MSCI USA Dividend IQ | QDVD | 45.935 | -0.18% | 692.00 | 13:36:48 | ||
| db x-trackers Nifty 50 | XNIF | 244.00 | +0.51% | 691.00 | 13:52:58 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 150.44 | -0.54% | 0.68K | 13:19:55 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30.56 | -0.42% | 666.00 | 13:49:07 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 102.90 | -0.62% | 659.00 | 13:55:03 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 400.95 | +0.17% | 0.65K | 13:50:44 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 378.15 | -0.09% | 642.00 | 13:30:05 | ||
| Invesco MSCI World UCITS | SMSWLD | 108.11 | -0.04% | 642.00 | 14:05:08 | ||
| iShares ATX UCITS DE | ATXEX | 48.00 | -0.68% | 637.00 | 12:29:42 | ||
| WisdomTree Coffee | OD7B | 42.7840 | +0.16% | 635.00 | 13:58:40 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 61.65 | -0.11% | 0.63K | 12:34:59 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.27 | +0.10% | 631.00 | 13:43:51 | ||
| iShares Bric 50 UCITS | IQQ9 | 20.68 | +0.34% | 627.00 | 10:45:08 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16.01 | -0.40% | 609.00 | 11:18:46 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.82 | -0.12% | 605.00 | 10:35:00 | ||
| Source MSCI USA UCITS | SMSUSA | 154.83 | -0.23% | 597.00 | 13:04:35 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 67.29 | -0.06% | 594.00 | 12:18:59 | ||
| Amundi DAX UCITS | CG1G | 428.50 | +0.27% | 592.00 | 12:11:58 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 17.434 | -0.08% | 0.58K | 13:24:14 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 42.54 | +0.22% | 563.00 | 13:18:17 | ||
| db Physical Silver Euro Hedged | XAD2 | 197.32 | +0.38% | 555.00 | 14:00:59 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 134.86 | -0.25% | 553.00 | 11:50:08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 152.50 | +0.28% | 550.00 | 13:59:51 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 11.92 | -0.09% | 0.55K | 10:15:45 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 149.74 | -0.03% | 542.00 | 14:01:52 | ||
| iShares MSCI France UCITS | IS3U | 59.03 | -0.10% | 541.00 | 13:18:39 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10.01 | -0.36% | 536.00 | 14:01:20 | ||
| Vanguard USD EM Government Bond | VGEM | 36.56 | -0.35% | 536.00 | 11:40:56 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 148.80 | +0.54% | 0.54K | 12:55:52 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 47.82 | +0.47% | 532.00 | 12:31:22 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 146.34 | -0.09% | 530.00 | 13:34:38 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 105.86 | -1.19% | 0.52K | 13:02:31 | ||
| HSBC S&P 500 UCITS | H4ZF | 53.87 | +0.03% | 519.00 | 13:48:10 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 38.08 | -0.44% | 517.00 | 12:57:43 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 107.84 | -0.04% | 510.00 | 13:51:32 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 44.38 | -0.15% | 505.00 | 14:01:59 | ||
| db x-trackers SLI UCITS | XSLI | 222.50 | -0.20% | 0.51K | 12:41:41 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 29.23 | -0.86% | 489.00 | 14:03:00 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 34.57 | -0.02% | 475.00 | 12:47:33 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 250.57 | -0.27% | 0.47K | 11:39:04 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 66.97 | -0.09% | 470.00 | 12:41:20 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 79.21 | +0.05% | 470.00 | 12:50:33 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 44.34 | -0.24% | 0.46K | 13:21:32 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 143.92 | -0.10% | 462.00 | 14:00:59 | ||
| iShares Nikkei 225 UCITS | SXRZ | 234.65 | -0.15% | 461.00 | 12:35:29 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 15.76 | -0.15% | 461.00 | 12:22:37 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 117.97 | -0.43% | 0.46K | 12:09:17 | ||
| iShares EURO STOXX Small UCITS | IQQS | 46.09 | +0.30% | 460.00 | 13:46:57 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30.59 | -0.27% | 0.45K | 13:12:54 | ||
| iShares US Property Yield UCITS | IQQ7 | 24.85 | -0.66% | 448.00 | 14:07:08 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 110.66 | +0.36% | 0.44K | 12:39:08 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 420.10 | -0.32% | 438.00 | 12:41:29 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30.07 | -0.27% | 434.00 | 13:14:17 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 43.18 | +0.07% | 423.00 | 12:51:14 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 81.25 | +0.09% | 423.00 | 14:07:06 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 74.45 | +1.51% | 414.00 | 14:05:39 | ||
| Deka MDAX | ELF1 | 288.95 | +0.45% | 403.00 | 13:05:20 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 200.60 | -0.47% | 0.40K | 11:57:16 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 134.94 | -0.46% | 394.00 | 11:57:15 | ||
| db Physical Gold Euro Hedged | XAD1 | 193.57 | +0.01% | 393.00 | 13:09:35 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 172.22 | -0.17% | 390.00 | 12:02:34 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 202.10 | -0.30% | 383.00 | 13:25:05 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 20.43 | +0.49% | 0.38K | 12:20:24 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.00 | -0.25% | 0.38K | 11:28:06 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 346.47 | -0.16% | 0.37K | 12:41:35 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 76.09 | -0.11% | 371.00 | 12:59:35 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99.68 | -0.01% | 0.36K | 10:47:52 | ||
| iShares US Aggregate Bond UCITS | EUNX | 79.14 | -0.22% | 0.36K | 12:56:02 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 100.14 | -0.24% | 0.35K | 13:39:03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19.67 | -0.20% | 0.35K | 11:33:41 | ||
| Deka MSCI USA UCITS | ETFUSAC | 50.34 | +0.04% | 347.00 | 13:44:42 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 132.88 | +0.05% | 341.00 | 13:44:33 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.81 | +0.04% | 340.00 | 11:13:11 | ||
| איישרס.חוץ US GOVCPI LINK | IUST | 211.51 | -0.06% | 339.00 | 12:54:48 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.51 | -0.16% | 0.34K | 11:43:15 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 27.92 | -0.46% | 0.34K | 11:44:01 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 22.66 | -0.48% | 0.32K | 12:59:34 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 100.80 | -0.03% | 0.32K | 10:06:57 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 9.570 | +0.09% | 318.00 | 10:08:24 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.08 | +0.05% | 315.00 | 12:13:30 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 69.66 | -0.10% | 0.31K | 13:57:16 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 49.99 | -0.17% | 0.31K | 11:26:09 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 106.94 | +0.03% | 0.30K | 13:29:06 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 24.365 | -0.18% | 0.30K | 13:17:50 | ||
| Xtrackers II US Treasuries 1D | XUTD | 163.87 | -0.23% | 0.29K | 13:06:40 | ||
| WisdomTree Natural Gas | OD7L | 6.6660 | -1.91% | 285.00 | 11:37:08 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.40 | -0.29% | 0.28K | 13:04:06 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 16.45 | -0.65% | 0.28K | 13:55:37 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 84.52 | -0.55% | 0.28K | 14:01:19 | ||
| db Physical Gold | XAD5 | 272.34 | +0.21% | 0.28K | 13:48:54 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85.94 | -0.16% | 0.27K | 10:46:36 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23.23 | +0.45% | 270.00 | 13:31:23 | ||
| db Physical Silver | XAD6 | 294.10 | +0.38% | 0.27K | 13:33:04 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 5.92 | -0.30% | 0.27K | 11:59:55 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 90.88 | -0.11% | 266.00 | 12:52:20 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 375.10 | -0.40% | 266.00 | 11:09:54 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6.84 | -0.95% | 266.00 | 13:53:06 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 55.44 | -0.29% | 263.00 | 12:08:52 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.51 | -0.18% | 0.26K | 14:03:27 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 63.950 | +0.05% | 0.26K | 13:27:43 | ||
| Amundi MSCI World UCITS | AMEW | 550.62 | -0.07% | 259.00 | 14:05:27 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 184.48 | -0.31% | 0.26K | 12:48:04 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 52.70 | +0.34% | 0.25K | 14:01:56 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50.00 | -0.23% | 240.00 | 12:31:55 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 10.65 | -0.06% | 239.00 | 14:05:22 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18.57 | +0.39% | 237.00 | 13:35:54 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 20.63 | -0.22% | 231.00 | 11:07:12 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12.07 | -0.15% | 0.23K | 13:43:55 | ||
| Franklin US Equity UCITS | FLXU | 52.65 | -0.09% | 0.23K | 11:42:30 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 276.11 | -0.64% | 229.00 | 13:51:52 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.13 | +0.14% | 226.00 | 11:05:16 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 25.49 | -0.12% | 0.22K | 12:13:43 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.34 | -1.18% | 0.21K | 12:01:17 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 178.00 | +0.35% | 0.21K | 13:48:47 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22.70 | -0.09% | 0.21K | 12:17:34 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.11 | -0.22% | 0.21K | 11:52:13 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 38.80 | -1.75% | 205.00 | 13:02:34 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 135.24 | +0.18% | 0.21K | 13:39:06 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.24 | -0.16% | 204.00 | 12:03:07 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 52.68 | +0.30% | 204.00 | 11:26:38 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 214.50 | -0.37% | 0.20K | 12:23:59 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 69.124 | -0.40% | 204.00 | 13:21:13 | ||
| iShares MSCI EMU USD Hdg | CEBP | 10.21 | +0.26% | 202.00 | 14:03:37 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 59.36 | -0.40% | 0.20K | 12:05:29 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.40 | -0.24% | 201.00 | 13:44:32 | ||
| Source STOXX 600 Optimised Media | XMPS | 186.48 | -0.05% | 0.20K | 13:01:35 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 59.83 | +0.45% | 200.00 | 11:46:50 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 30.78 | +0.65% | 0.20K | 13:53:18 | ||
| iShares MSCI South Africa UCITS | IBC4 | 37.97 | -0.22% | 193.00 | 12:03:37 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.37 | +0.14% | 188.00 | 13:57:25 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100.73 | -0.09% | 0.19K | 13:54:45 | ||
| iShares Global Government Bond UCITS | EUN3 | 78.30 | -0.29% | 182.00 | 13:44:42 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 56.23 | +0.14% | 182.00 | 13:04:04 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 500.00 | +0.54% | 180.00 | 10:10:52 | ||
| Amundi S&P 500 UCITS | AUM5 | 105.11 | +0.01% | 180.00 | 14:01:37 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 44.82 | -0.12% | 0.18K | 12:50:28 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 105.70 | -0.33% | 0.18K | 11:44:07 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 108.41 | +0.11% | 173.00 | 13:17:19 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 159.67 | -0.03% | 0.17K | 12:01:37 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 152.00 | +0.78% | 170.00 | 13:35:14 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 64.44 | -0.51% | 0.17K | 13:19:01 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 34.34 | -0.22% | 165.00 | 10:08:30 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 230.21 | -0.23% | 0.16K | 13:29:54 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 41.62 | +0.25% | 0.16K | 10:11:14 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 158.98 | +1.02% | 158.00 | 14:02:56 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,339.00 | +0.06% | 156.00 | 13:54:23 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.53 | +0.12% | 156.00 | 10:39:39 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 126.08 | +0.19% | 0.16K | 12:22:04 | ||
| HSBC USA Sustainable Equity | H412 | 27.53 | -0.05% | 154.00 | 13:55:37 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 5.87 | -0.15% | 0.15K | 12:52:58 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 131.52 | -0.26% | 0.15K | 13:55:36 | ||
| Gold Bullion Securities ETC | GG9B | 259.50 | 0.00% | 0.15K | 12:54:21 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 26.93 | -0.28% | 150.00 | 13:22:30 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 151.31 | -0.12% | 0.15K | 11:36:29 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 199.98 | -0.31% | 145.00 | 13:56:36 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 302.80 | -0.28% | 0.14K | 12:24:56 | ||
| db x-trackers ATX UCITS DR | XB4A | 89.36 | -0.28% | 0.14K | 12:49:07 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 41.57 | -0.54% | 141.00 | 10:09:47 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 55.24 | -0.20% | 140.00 | 12:47:01 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 42.14 | +0.13% | 0.14K | 11:56:49 | ||
| Vanguard FTSE 250 | VMID | 38.06 | -0.20% | 0.14K | 11:38:51 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 34.40 | -0.06% | 0.14K | 11:13:25 | ||
| Vanguard FTSE Japan USD | VJPN | 33.21 | -0.36% | 134.00 | 10:04:27 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 230.34 | -0.37% | 0.13K | 12:00:20 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 146.97 | -0.29% | 125.00 | 13:40:41 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 233.30 | -0.25% | 0.12K | 12:00:13 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 208.29 | -0.27% | 0.12K | 13:56:07 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 139.46 | +0.02% | 0.12K | 10:19:33 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 50.07 | +0.29% | 120.00 | 12:16:17 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 87.98 | -0.10% | 0.12K | 11:37:43 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 14.54 | +0.21% | 0.12K | 11:52:23 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.68 | -0.16% | 0.12K | 12:59:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 40.42 | -0.20% | 0.12K | 13:42:24 | ||
| איישרס.חוץ T Bond 3-7 YRS | SXRL | 138.94 | +0.03% | 0.12K | 10:04:10 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 107.12 | -0.18% | 0.12K | 10:31:48 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 26.59 | +1.03% | 110.00 | 10:06:27 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 22.65 | -0.61% | 109.00 | 12:05:01 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 31.750 | +0.27% | 0.11K | 11:55:36 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 62.16 | +0.02% | 102.00 | 12:09:46 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 199.52 | -0.41% | 101.00 | 12:03:56 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98.642 | +0.10% | 100.00 | 11:36:36 | ||
| Market Access Rogers International Commodity Index | MRIC | 26.52 | -0.45% | 0.10K | 10:28:52 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 80.03 | -0.84% | 100.00 | 13:17:33 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30.70 | +0.46% | 100.00 | 10:05:23 | ||
| Source S&P 500 UCITS | P500 | 1,054.90 | -0.03% | 98.00 | 14:04:54 | ||
| iShares MSCI Canada ETF USD | SXR2 | 202.60 | -0.22% | 0.10K | 12:24:49 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 382.10 | -0.40% | 0.10K | 10:04:26 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 67.60 | +0.45% | 0.09K | 12:20:49 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 82.60 | -0.17% | 93.00 | 13:52:59 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 50.03 | -0.95% | 91.00 | 13:04:41 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10.02 | -0.09% | 0.09K | 12:26:00 | ||
| Amundi MSCI India UCITS | CI2 | 912.50 | +0.40% | 90.00 | 14:04:08 | ||
| Deka EURO STOXX 50 | ELFA | 121.56 | -0.33% | 90.00 | 10:33:51 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 172.12 | -0.23% | 89.00 | 11:57:16 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 80.01 | -0.16% | 0.09K | 12:05:41 | ||
| Amundi MSCI USA UCITS | ACU2 | 646.42 | -0.10% | 0.09K | 12:00:18 | ||
| Invesco NASDAQ Biotech | NBTK | 38.06 | +0.05% | 86.00 | 13:41:47 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 70.76 | +0.14% | 0.09K | 13:17:45 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 103.32 | +0.25% | 0.09K | 10:30:29 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 192.10 | +0.47% | 84.00 | 14:03:02 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 39.42 | +0.28% | 0.08K | 13:28:36 | ||
| SPDR MSCI Europe Communication Services | SPYT | 80.28 | +0.17% | 84.00 | 10:54:01 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 12.168 | +0.03% | 0.08K | 13:54:48 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17.79 | +0.15% | 0.08K | 11:01:56 | ||
| VanEck Vectors European Equal Weight | V3ET | 82.01 | -0.13% | 79.00 | 11:26:08 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 56.22 | -0.02% | 78.00 | 10:09:08 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.39 | -0.41% | 77.00 | 12:06:42 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 85.01 | -0.09% | 0.08K | 12:44:25 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 64.61 | -0.34% | 74.00 | 13:49:09 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 122.00 | -0.21% | 72.00 | 13:54:14 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 13.37 | -0.37% | 72.00 | 13:09:44 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 47.00 | -0.03% | 71.00 | 12:48:54 | ||
| WisdomTree Physical Swiss Gold | GZUR | 271.00 | +0.06% | 70.00 | 13:22:26 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 30.86 | +0.10% | 70.00 | 10:06:42 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 85.26 | -0.25% | 70.00 | 11:43:54 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 46.36 | -0.15% | 70.00 | 10:20:02 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 38.38 | -0.35% | 0.07K | 12:49:34 | ||
| SPDR Barclays U.S. TIPS | SYBY | 24.80 | -0.16% | 66.00 | 13:14:37 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 38.79 | -0.26% | 64.00 | 10:04:12 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.41 | -0.12% | 0.06K | 13:01:51 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32.25 | -0.16% | 62.00 | 13:13:41 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 40.35 | +0.05% | 0.06K | 13:44:20 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 137.56 | +0.36% | 0.06K | 12:59:36 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 28.83 | -0.76% | 60.00 | 13:58:55 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 288.50 | -0.36% | 60.00 | 12:35:24 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.974 | -0.30% | 57.00 | 13:54:43 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 221.35 | +0.14% | 0.06K | 13:32:31 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 608.50 | -0.26% | 55.00 | 11:46:00 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 477.75 | +0.04% | 0.05K | 12:50:54 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 302.00 | -0.17% | 51.00 | 13:23:13 | ||
| SPDR MSCI Europe UCITS | SPYE | 336.15 | -0.01% | 0.05K | 13:27:06 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 54.77 | +0.16% | 51.00 | 13:44:41 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 18.40 | +0.40% | 50.00 | 10:09:20 | ||
| iShares MSCI Mexico Capped USD | CEBG | 145.10 | -0.48% | 50.00 | 10:05:15 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 138.94 | +0.12% | 50.00 | 10:37:33 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 8.37 | -0.36% | 0.05K | 12:08:28 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 183.04 | +0.18% | 48.00 | 13:52:00 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 43.91 | -0.14% | 47.00 | 13:50:13 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 90.84 | -0.35% | 0.05K | 11:40:50 | ||
| Amundi CAC 40 UCITS | GC40 | 135.92 | -0.13% | 43.00 | 11:10:56 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.43 | +0.04% | 0.04K | 10:04:26 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 847.80 | +0.13% | 43.00 | 14:04:54 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 31.44 | +0.05% | 0.04K | 10:45:55 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 56.16 | -0.21% | 41.00 | 10:08:40 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9.64 | -0.07% | 40.00 | 12:55:38 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15.66 | -0.06% | 40.00 | 12:06:15 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 362.60 | -0.19% | 0.04K | 11:13:47 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 82.63 | -0.51% | 38.00 | 13:07:17 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126.77 | -0.09% | 0.04K | 12:48:39 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 141.10 | -0.04% | 36.00 | 11:31:22 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 174.88 | -0.19% | 35.00 | 10:04:09 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 182.10 | -0.36% | 35.00 | 11:47:26 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 49.22 | -0.21% | 0.03K | 10:50:03 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 36.92 | +0.19% | 0.03K | 11:02:09 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 118.04 | +0.61% | 0.03K | 12:47:23 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14.24 | -0.50% | 0.03K | 13:45:54 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 126.35 | -0.37% | 0.03K | 12:00:10 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 115.25 | +0.20% | 0.03K | 13:29:44 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 158.17 | -0.14% | 0.03K | 12:00:19 | ||
| איישרס.חוץ T Bond 7-10YRS | SXRM | 148.62 | -0.13% | 27.00 | 12:38:06 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 149.65 | -0.09% | 0.03K | 12:00:12 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 168.36 | +0.11% | 26.00 | 12:43:57 | ||
| WisdomTree Long JPY Short EUR | SJPS | 28.50 | -0.29% | 23.00 | 13:20:51 | ||
| iShares MSCI USA UCITS | SXR4 | 546.52 | -0.17% | 22.00 | 12:53:09 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 169.09 | -0.43% | 22.00 | 13:10:19 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 50.21 | -0.14% | 0.02K | 10:13:53 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 277.40 | +0.42% | 21.00 | 13:56:56 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 162.86 | -0.78% | 21.00 | 12:27:28 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6.48 | -0.48% | 21.00 | 14:02:37 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 352.70 | +0.07% | 21.00 | 11:10:18 | ||
| WisdomTree Long USD Short EUR | XBJP | 55.01 | +0.17% | 20.00 | 10:15:05 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.51 | +0.42% | 20.00 | 13:54:38 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 44.42 | -0.18% | 20.00 | 13:35:52 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 137.47 | -0.37% | 0.02K | 11:57:16 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 45.44 | -0.69% | 19.00 | 10:16:11 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 202.95 | -0.02% | 0.02K | 12:00:00 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 371.95 | -0.29% | 0.02K | 13:58:35 | ||
| WisdomTree Wheat | OD7S | 16.5470 | -0.44% | 0.02K | 13:05:27 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 124.74 | -0.20% | 0.02K | 13:57:39 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 483.64 | +0.35% | 15.00 | 13:23:41 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.22 | +0.06% | 15.00 | 10:06:15 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.09 | -0.07% | 0.02K | 12:32:22 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 200.00 | -0.89% | 0.02K | 12:46:38 | ||
| Amundi Euro Corporates UCITS | TCC4 | 224.76 | -0.19% | 0.01K | 12:45:57 | ||
| iShares MSCI Europe Size Factor | CEMT | 9.647 | -0.13% | 13.00 | 10:13:11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 187.77 | -0.14% | 0.01K | 10:28:28 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 97.57 | -0.11% | 0.01K | 11:57:14 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 80.02 | +0.34% | 12.00 | 13:19:55 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 500.40 | -0.26% | 11.00 | 11:21:20 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 698.30 | -0.24% | 0.01K | 12:57:37 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 41.47 | -0.09% | 0.01K | 12:52:20 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 81.87 | -0.06% | 11.00 | 13:42:17 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 283.55 | -0.02% | 0.01K | 10:04:19 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 175.31 | -0.13% | 10.00 | 10:04:29 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 23.74 | -0.19% | 0.01K | 11:44:02 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107.01 | -0.14% | 0.01K | 11:14:13 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 169.50 | +0.27% | 9.00 | 12:06:09 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 260.10 | -0.67% | 0.01K | 13:20:23 | ||
| Lyxor 1 MDAX UCITS | E907 | 146.42 | -0.44% | 0.01K | 10:04:08 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 16.82 | -0.01% | 8.00 | 10:04:03 | ||
| PIMCO Covered Bond Source Income | COVR | 105.43 | +0.00% | 0.01K | 11:02:18 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 80.72 | +0.01% | 0.01K | 10:28:49 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 212.53 | -0.15% | 7.00 | 10:04:07 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 365.90 | -0.15% | 6.00 | 10:40:53 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 17.62 | +0.15% | 6.00 | 10:09:30 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 30.31 | -0.03% | 6.00 | 10:25:56 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51.05 | -0.52% | 0.01K | 11:57:14 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 622.40 | -0.14% | 0.01K | 11:57:14 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 215.32 | -0.35% | 5.00 | 12:02:55 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 49.53 | -0.27% | 5.00 | 10:09:14 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 94.57 | +0.17% | 0.01K | 10:04:01 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 96.03 | -0.65% | 0.00K | 13:43:39 | ||
| Source STOXX 600 Optimised Technology | X8PS | 141.88 | 0.00% | 4.00 | 10:05:20 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 194.66 | -0.07% | 4.00 | 10:08:39 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 133.84 | +0.81% | 0.00K | 10:25:44 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 188.20 | +0.26% | 3.00 | 10:14:46 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 138.22 | +0.29% | 0.00K | 13:18:02 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.23 | +0.71% | 3.00 | 10:25:40 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 591.00 | -0.02% | 3.00 | 12:56:53 | ||
| Invesco JPX-Nikkei 400 | SMLN | 183.74 | -0.31% | 3.00 | 10:04:13 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 38.96 | +0.36% | 3.00 | 10:04:02 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 21.23 | -0.02% | 0.00K | 11:28:50 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.40 | 0.01% | 3.00 | 10:04:26 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 23.31 | 0.00% | 0.00K | 10:11:30 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42.64 | -0.18% | 0.00K | 10:11:57 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 220.05 | -0.07% | 2.00 | 13:31:05 | ||
| Amundi MSCI EMU UCITS | AMAMED | 323.35 | +0.12% | 2.00 | 10:04:04 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 489.00 | -0.02% | 2.00 | 12:55:16 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 239.30 | -0.28% | 2.00 | 11:57:14 | ||
| iShares SLI UCITS DE | SSMIEX | 145.72 | -0.26% | 2.00 | 10:42:19 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 203.76 | -0.33% | 0.00K | 13:44:40 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 102.40 | -0.22% | 0.00K | 10:25:28 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 23.55 | -0.11% | 0.00K | 10:25:51 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 110.91 | -0.14% | 1.00 | 10:10:50 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 9.97 | -0.43% | 0.00K | 11:36:23 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 444.30 | -0.04% | 0.00K | 12:21:51 | ||
| iShares MSCI UK UCITS | SXR3 | 185.80 | -0.20% | 1.00 | 11:13:26 | ||
| SPDR FTSE UK All Share | SPYF | 86.44 | -0.09% | 1.00 | 10:13:51 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 18.30 | +0.15% | 1.00 | 10:14:07 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14.88 | -0.29% | 1.00 | 10:41:05 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 377.50 | -0.16% | 1.00 | 10:13:18 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.75 | -0.17% | 1.00 | 10:08:44 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | UEFS | 7.89 | -0.18% | 0.00K | 10:13:53 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 397.85 | -0.16% | 1.00 | 10:04:05 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 95.59 | -0.17% | 0.00K | 11:02:00 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 44.88 | -0.19% | 0.00K | 10:21:45 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 95.48 | -0.03% | 1.00 | 10:17:06 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 140.74 | -0.11% | 1.00 | 10:04:17 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 63.11 | +0.03% | 0 | 10:04:01 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 84.26 | -0.08% | 0 | 10:04:20 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.90 | -0.39% | 0 | 10:04:04 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 112.26 | +0.52% | 0 | 10:04:06 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 163.24 | -0.06% | 0 | 10:04:28 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 70.43 | +0.23% | 0 | 10:04:01 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 81.70 | +0.12% | 0 | 10:04:01 | ||
| Kupfer TR ETC EUR | B4NQ | 88.99 | +0.46% | 0 | 10:04:17 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 17.33 | +0.41% | 0 | 10:04:19 | ||
| Zinn TR ETC EUR | B4NT | 395.62 | +0.53% | 0 | 10:04:06 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 24.22 | -0.14% | 0 | 10:04:03 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 47.70 | +0.36% | 0 | 10:04:16 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 73.21 | -0.09% | 0 | 10:04:26 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 203.16 | +0.26% | 0 | 10:04:01 | ||
| Aluminium TR ETC EUR | B4NP | 19.67 | +0.56% | 0 | 10:04:08 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 15.88 | +0.05% | 0 | 10:04:18 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.06 | -0.13% | 0 | 10:04:22 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 92.52 | +0.25% | 0 | 10:04:01 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 15.89 | +0.19% | 0 | 10:04:04 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 10.97 | -0.04% | 0 | 10:04:21 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 19.52 | -0.25% | 0 | 10:04:01 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 86.45 | 0.00% | 0 | 23/06 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15.65 | -0.09% | 0 | 10:04:24 | ||
| Zink TR ETC EUR | B4NS | 27.57 | +0.42% | 0 | 10:04:06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29.08 | -0.24% | 0 | 10:04:17 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 9.11 | -0.09% | 0 | 10:04:11 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 9.78 | -0.20% | 0 | 10:04:16 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 289.25 | -0.50% | 0 | 10:04:06 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 258.92 | -0.11% | 0 | 10:04:06 | ||
| Blei TR ETC EUR | B4NU | 17.95 | +0.46% | 0 | 10:04:10 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 127.12 | +0.41% | 0 | 10:04:21 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 61.24 | -0.08% | 0 | 10:04:18 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 28.51 | -0.02% | 0 | 10:04:28 | ||
| BNPP Paladium ETC | BNQL | 88.29 | +0.76% | 0 | 10:04:06 | ||
| BNPP Gold ETC | BNQJ | 260.86 | +0.45% | 0 | 10:04:06 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 72.61 | +0.51% | 0 | 10:04:07 | ||
| HEIZOL (TR) ETC | B4N3 | 33.11 | +0.24% | 0 | 10:04:01 | ||
| DIESEL (TR) ETC | B4N1 | 97.23 | +0.07% | 0 | 10:04:01 | ||
| BENZIN (TR) ETC | B4N2 | 36.56 | +0.29% | 0 | 10:04:01 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 109.42 | +0.28% | 0 | 10:04:01 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 17.14 | +0.11% | 0 | 10:04:04 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 14.23 | +0.15% | 0 | 10:04:27 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 42.05 | +0.55% | 0 | 10:04:04 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.23 | -0.07% | 0 | 10:04:23 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 60.52 | +0.37% | 0 | 10:04:12 | ||
| Nickel TR ETC EUR | B4NR | 122.60 | -0.37% | 0 | 10:04:12 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 78.11 | -0.31% | 0 | 10:04:06 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 132.74 | +0.55% | 0 | 10:04:06 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 71.17 | +0.08% | 0 | 10:04:01 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 92.36 | -0.29% | 0 | 10:04:04 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 19.03 | -0.23% | 0 | 10:04:30 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29.57 | -0.09% | 0 | 10:04:02 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 109.62 | +0.24% | 0 | 10:04:06 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 20.49 | +0.45% | 0 | 10:04:07 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15.62 | -0.19% | 0 | 10:04:16 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 43.63 | -0.23% | 0 | 10:04:28 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102.20 | -0.02% | 0 | 10:04:20 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 92.93 | -0.19% | 0 | 10:04:11 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 150.30 | +0.45% | 0 | 10:04:14 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 35.59 | +0.57% | 0 | 10:04:21 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.84 | -0.05% | 0 | 10:04:10 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 35.03 | -0.11% | 0 | 10:04:18 | ||
| WisdomTree Energy | OD7W | 3.038 | -0.39% | 0 | 10:04:01 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 222.90 | -0.29% | 0 | 10:04:27 | ||
| UBS MSCI USA Socially Responsible | UIMP | 205.65 | -0.15% | 0 | 10:04:12 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30.17 | -0.07% | 0 | 10:04:24 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 163.16 | 0.00% | 0 | 10:04:21 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 204.12 | -0.06% | 0 | 10:04:13 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 72.11 | +0.94% | 0 | 10:04:06 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 99.49 | -0.19% | 0 | 10:04:08 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 96.17 | -0.32% | 0 | 10:04:02 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 102.64 | -0.20% | 0 | 10:04:15 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 94.19 | -0.09% | 0 | 10:04:06 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 104.27 | -0.16% | 0 | 10:04:19 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 111.22 | -0.23% | 0 | 10:04:09 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 14.33 | -0.25% | 0 | 10:04:04 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 40.97 | -0.06% | 0 | 10:04:20 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 9.92 | +0.48% | 0 | 10:04:06 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 298.90 | +0.15% | 0 | 10:04:21 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 77.30 | +0.03% | 0 | 10:04:10 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 134.48 | -0.07% | 0 | 10:04:16 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 466.70 | -0.05% | 0 | 10:04:06 | ||
| Source STOXX 600 Optimised Retail | XRPS | 238.35 | -0.38% | 0 | 10:04:15 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 119.16 | -0.25% | 0 | 10:04:16 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 323.30 | +0.02% | 0 | 10:04:29 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 692.70 | -0.30% | 0 | 10:04:24 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 264.25 | +0.08% | 0 | 10:04:16 | ||
| Deka MSCI China UCITS | ETFCHI. | 8.23 | +0.15% | 0 | 10:04:19 | ||
| WisdomTree Long NOK Short EUR | LNOE | 35.99 | -0.02% | 0 | 10:04:12 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40.13 | -0.10% | 0 | 10:04:15 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28.36 | +0.08% | 0 | 10:04:15 | ||
| WisdomTree Short JPY Long EUR | SJPL | 57.49 | +0.35% | 0 | 10:04:22 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 189.60 | -0.16% | 0 | 10:04:29 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 162.68 | -0.16% | 0 | 10:04:25 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 31.03 | -0.35% | 0 | 10:04:05 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 103.45 | -0.47% | 0 | 10:04:28 | ||
| אינבסקו.חוץ MSCIEMUCITSETF | EMS1 | 51.15 | +0.17% | 0 | 10:04:28 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 35.49 | -0.01% | 0 | 10:04:17 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 48.72 | +0.26% | 0 | 10:04:16 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 86.83 | -0.10% | 0 | 10:04:07 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 5.81 | -0.20% | 0 | 10:04:05 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 96.93 | -0.06% | 0 | 10:04:08 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 94.66 | -0.12% | 0 | 10:04:06 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 60.13 | -0.24% | 0 | 10:04:03 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 515.00 | -0.21% | 0 | 10:04:11 | ||
| WisdomTree Long CHF Short EUR | XBJA | 61.44 | -0.09% | 0 | 10:04:23 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 85.27 | +0.31% | 0 | 10:04:25 | ||
| WisdomTree Agriculture | OD7U | 4.98 | -0.32% | 0 | 10:04:14 | ||
| WisdomTree Corn | OD7D | 15.8160 | -1.90% | 0 | 10:04:16 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33.51 | 0.01% | 0 | 10:04:12 | ||
| WisdomTree Lean Hogs | OD7J | 27.6340 | +0.36% | 0 | 10:04:20 | ||
| Source MSCI Japan UCITS | SMSJPN | 75.02 | -0.36% | 0 | 10:04:04 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 89.46 | -0.68% | 0 | 10:04:26 | ||
| WisdomTree Short CNY Long USD | XBJF | 33.12 | 0.00% | 0 | 07/07 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 129.69 | -0.21% | 0 | 10:04:07 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 80.91 | -0.17% | 0 | 10:04:02 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 220.31 | -0.15% | 0 | 10:04:28 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 333.80 | -0.61% | 0 | 10:04:00 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7.00 | -0.19% | 0 | 10:04:10 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 328.45 | -0.44% | 0 | 10:04:22 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 37.99 | -0.64% | 0 | 10:04:14 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29.86 | -0.30% | 0 | 10:04:23 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 150.54 | +0.25% | 0 | 10:04:06 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 127.08 | +0.01% | 0 | 10:04:01 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 132.34 | -0.35% | 0 | 10:04:14 | ||
| ETFS Long CNY Short USD | XBJE | 45.47 | 0.00% | 0 | 07/07 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 66.90 | -0.09% | 0 | 10:04:21 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 90.33 | -0.12% | 0 | 10:04:12 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 89.84 | -0.10% | 0 | 10:04:00 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.32 | -0.27% | 0 | 10:04:06 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 54.14 | +0.58% | 0 | 10:04:19 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 53.91 | +0.10% | 0 | 10:04:21 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 12.35 | -0.48% | 0 | 10:04:01 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 94.30 | +0.43% | 0 | 10:04:03 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 57.15 | -0.30% | 0 | 10:04:22 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 44.96 | +0.42% | 0 | 10:04:22 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 69.81 | +0.27% | 0 | 10:04:01 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 52.96 | +0.27% | 0 | 10:04:01 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 46.89 | +0.06% | 0 | 10:04:01 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 151.37 | +0.28% | 0 | 10:04:01 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 61.56 | +0.15% | 0 | 10:04:01 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.70 | +0.40% | 0 | 10:04:16 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 25.84 | +0.62% | 0 | 10:04:13 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 82.27 | +0.53% | 0 | 10:04:28 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 35.12 | +0.39% | 0 | 10:04:05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.64 | 0.00% | 0 | 10:04:02 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 51.00 | +0.33% | 0 | 10:04:27 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 18.48 | +0.04% | 0 | 10:04:19 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 34.01 | +0.12% | 0 | 10:04:01 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 46.38 | -0.12% | 0 | 10:04:02 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 47.11 | -0.21% | 0 | 10:04:19 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.22 | -0.15% | 0 | 10:04:13 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.43 | -0.13% | 0 | 10:04:03 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19.06 | -0.07% | 0 | 10:04:22 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 29.18 | -0.12% | 0 | 10:04:09 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3.06 | -1.51% | 0 | 10:04:01 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 175.88 | -0.02% | 0 | 10:04:16 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93.79 | -0.18% | 0 | 10:04:13 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 98.62 | -0.09% | 0 | 10:04:23 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 88.26 | -0.15% | 0 | 10:04:03 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.05 | -0.15% | 0 | 10:04:05 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 91.14 | -0.16% | 0 | 10:04:18 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 55.16 | -0.31% | 0 | 10:04:04 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9.06 | -0.69% | 0 | 10:04:00 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 34.35 | +0.04% | 0 | 10:04:18 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 95.81 | -0.11% | 0 | 10:04:20 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57.20 | -0.21% | 0 | 10:04:09 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 360.00 | -0.33% | 0 | 10:04:12 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 283.30 | +0.12% | 0 | 10:04:28 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 20.91 | -0.11% | 0 | 10:04:17 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 32.89 | -0.12% | 0 | 10:04:11 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.31 | -0.06% | 0 | 10:04:14 | ||
| WisdomTree US Equity Income UCITS | WTEU | 21.70 | -0.39% | 0 | 10:04:09 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 74.38 | -0.10% | 0 | 10:04:06 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 229.38 | 0.00% | 0 | 10:04:20 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 11.906 | -0.23% | 0 | 10:04:06 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 88.830 | -0.07% | 0 | 10:04:20 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 0.212 | -0.14% | 0 | 10:04:16 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 54.61 | +0.09% | 0 | 10:04:05 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 42.80 | -0.11% | 0 | 10:04:26 | ||
| L&G Global Equity UCITS | ETLQ | 19.05 | -0.19% | 0 | 10:04:29 | ||
| db x-trackers Russell Midcap | XRSM | 45.70 | -0.14% | 0 | 10:04:04 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8.88 | -0.23% | 0 | 10:04:19 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24.79 | -0.12% | 0 | 10:04:21 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 84.54 | +0.01% | 0 | 10:04:02 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102.63 | -0.15% | 0 | 10:04:29 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25.73 | -0.15% | 0 | 10:04:17 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 22.04 | -0.14% | 0 | 10:04:06 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24.05 | -0.11% | 0 | 10:04:07 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189.36 | -0.07% | 0 | 10:04:08 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 146.57 | -0.27% | 0 | 10:04:23 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.76 | -0.19% | 0 | 10:04:26 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 505.60 | -0.16% | 0 | 10:04:03 | ||
| Lyxor US TIPS DR D-USD | TIUP | 97.66 | -0.03% | 0 | 10:04:07 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 41.16 | +0.18% | 0 | 10:04:12 | ||
| UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CNUA | 113.10 | +0.86% | 0 | 10:04:28 |