![מרתון דיגיטל רכשה ביטקוין ב-100 מיליון דולר; מניית MARA עולה ב-0.5% לכ-20.8 דולר](https://i-invdn-com.investing.com/news/cedb56c793cebdd4180320ed33651e41_S.jpg)
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9117 | -1.08% | 5.60M | 26/07 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 57.2650 | +4.37% | 692.69K | 26/07 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.89 | +0.58% | 645.02K | 26/07 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.13 | -0.88% | 515.07K | 26/07 | ||
db x-trackers II iBoxx EUR High | XHYG | 15.83 | +0.19% | 435.68K | 26/07 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2652 | +0.00% | 412.21K | 26/07 | ||
iShares Sust MSCI EM SRI | QDVS | 6.585 | +0.92% | 404.80K | 26/07 | ||
איישרס.חוץ P Technology&S | QDVE | 28.160 | -0.32% | 399.89K | 26/07 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 3.154 | +0.32% | 359.30K | 26/07 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10.894 | +0.37% | 300.64K | 26/07 | ||
iShares Core MSCI World UCITS | EUNL | 93.72 | +0.18% | 294.78K | 26/07 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 9.46 | +1.83% | 283.88K | 26/07 | ||
iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.92 | +0.97% | 282.49K | 26/07 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17.08 | +0.23% | 279.29K | 26/07 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6.00 | +0.50% | 268.28K | 26/07 | ||
iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10.11 | -0.10% | 246.12K | 26/07 | ||
איישרס.חוץ MSCI China A | 36BZ | 3.684 | 0.00% | 228.30K | 26/07 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 49.37 | +1.02% | 220.63K | 26/07 | ||
Deka MSCI World UCITS | ELFW | 33.12 | +0.15% | 220.28K | 26/07 | ||
iShares Global Clean Energy UCITS | IQQH | 7.482 | +0.67% | 211.90K | 26/07 | ||
iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7.13 | +0.56% | 192.18K | 26/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.42 | +0.64% | 180.28K | 26/07 | ||
iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.06 | -0.49% | 179.84K | 26/07 | ||
iShares Sust MSCI USA SRI | QDVR | 13.924 | +0.22% | 175.31K | 26/07 | ||
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 70.66 | +0.91% | 150.70K | 26/07 | ||
WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.336 | -2.89% | 150.12K | 26/07 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 11.41 | -0.44% | 149.31K | 26/07 | ||
iShares MSCI China UCITS ETF USD Acc | ICGA | 3.70 | +0.27% | 139.75K | 26/07 | ||
איישרס.חוץ HEALTHCARE INN | 2B78 | 7.221 | -0.41% | 138.26K | 26/07 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.948 | 0.00% | 130.83K | 26/07 | ||
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.917 | +0.41% | 125.70K | 26/07 | ||
iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.47 | +0.62% | 119.28K | 26/07 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4.76 | +0.21% | 119.14K | 26/07 | ||
iShares MSCI World Information Technology Sector U | AYEW | 11.98 | 0.00% | 111.69K | 26/07 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.41 | +0.46% | 111.20K | 26/07 | ||
איישרס.חוץ P HEALTHCARE&S | QDVG | 10.868 | -0.18% | 109.41K | 26/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -0.93% | 107.67K | 26/07 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 51.05 | +0.81% | 107.62K | 26/07 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.21 | +0.81% | 105.61K | 26/07 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8.77 | +0.23% | 105.02K | 26/07 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 59.27 | +0.19% | 104.02K | 26/07 | ||
Vanguard FTSE All-World UCITS USD Acc | VWCE | 121.34 | +0.21% | 98.25K | 26/07 | ||
db x-trackers II EONIA UCITS 1C | XEON | 142.72 | +0.01% | 92.92K | 26/07 | ||
איישרס.חוץ MSCI AC WORLD | IUSQ | 77.75 | +0.26% | 85.21K | 26/07 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28.67 | +0.28% | 84.89K | 26/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 49.99 | -0.04% | 83.81K | 26/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.97 | -0.66% | 81.09K | 26/07 | ||
iShares S&P 500 Materials Sector Acc | 2B7B | 9.09 | +0.89% | 80.65K | 26/07 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 79.500 | -0.06% | 77.92K | 26/07 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 19.95 | +0.25% | 77.32K | 26/07 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 12.41 | -0.08% | 74.00K | 26/07 | ||
איישרס.חוץ MSCI EMERGINGM | IS3N | 31.372 | +0.58% | 72.97K | 26/07 | ||
איישרס.חוץ AUTOMA&ROBOTICS | 2B76 | 11.962 | +0.84% | 72.76K | 26/07 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14.01 | -0.14% | 67.19K | 26/07 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.54 | -0.15% | 66.84K | 26/07 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.551 | +1.17% | 66.47K | 26/07 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.47 | +0.15% | 66.19K | 26/07 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.62 | +0.47% | 65.03K | 26/07 | ||
WisdomTree Natural Gas | OD7L | 6.4120 | -0.93% | 63.15K | 26/07 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 11.97 | -0.25% | 63.13K | 26/07 | ||
iShares Euro Corporate Bond BBB UK | IS06 | 4.76 | +0.21% | 59.26K | 26/07 | ||
iShares S&P 500 Utilities Sector Acc | 2B7A | 7.77 | -0.51% | 57.95K | 26/07 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.40 | -1.16% | 57.91K | 26/07 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 58.08 | -0.02% | 56.50K | 26/07 | ||
iShares Edge MSCI USA Value Factor | QDVI | 9.03 | +0.22% | 56.22K | 26/07 | ||
db x-trackers II EONIA UCITS 1D | XEOD | 127.39 | +0.01% | 53.83K | 26/07 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.80 | -1.02% | 51.87K | 26/07 | ||
איישרס.חוץ DIGITALISATION | 2B79 | 8.19 | +0.12% | 51.77K | 26/07 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2.88 | -0.69% | 51.75K | 26/07 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 176.08 | +1.25% | 51.73K | 26/07 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 37.58 | -0.05% | 51.38K | 26/07 | ||
iShares Global Aggregate Bond UCITS Dist | EUNU | 3.95 | +0.25% | 48.82K | 26/07 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 13.47 | -0.07% | 48.38K | 26/07 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8.24 | +0.37% | 48.35K | 26/07 | ||
CS (IE) on MSCI Europe | SXR6 | 6.54 | +1.40% | 46.75K | 26/07 | ||
iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8.05 | +0.12% | 46.69K | 26/07 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.57 | +0.61% | 45.44K | 26/07 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 22.10 | +0.18% | 44.30K | 26/07 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.04 | +1.01% | 43.76K | 26/07 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 46.92 | -0.28% | 43.63K | 26/07 | ||
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17.61 | +0.92% | 43.50K | 26/07 | ||
iShares MSCI World Momentum Factor UCITS | IS3R | 69.02 | -0.01% | 43.05K | 26/07 | ||
איישרס.חוץ P CONS DISCR&S | QDVK | 11.508 | -0.17% | 42.84K | 26/07 | ||
db x-trackers MSCI India UCITS 1C | XCS5 | 20.69 | +1.82% | 42.82K | 26/07 | ||
iShares Electric Vehicles and Driving Technology U | IEVD | 6.93 | -0.57% | 42.71K | 26/07 | ||
WisdomTree Physical Silver | VZLC | 23.53 | -0.25% | 41.05K | 26/07 | ||
ליקסור.חוץ NASDAQ100 | LYMS | 70.42 | -0.52% | 40.91K | 26/07 | ||
iShares Euro High Yield Corporate Bond UCITS | EUNW | 93.45 | +0.12% | 40.55K | 26/07 | ||
iShares Digital Security UCITS Acc | L0CK | 7.35 | -0.27% | 40.37K | 26/07 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 102.48 | +0.18% | 40.35K | 26/07 | ||
HSBC MSCI Emerging Markets UCITS | H410 | 9.88 | +0.51% | 40.13K | 26/07 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.30 | +0.96% | 39.66K | 26/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.42 | +0.65% | 38.94K | 26/07 | ||
L&G Artificial Intelligence UCITS | XMLD | 17.69 | +0.11% | 38.61K | 26/07 | ||
iShares MSCI Emerging Markets UCITS Dist | IQQE | 38.57 | +0.44% | 38.13K | 26/07 | ||
iShares MSCI World Quality Factor UCITS | IS3Q | 61.60 | +0.26% | 36.91K | 26/07 | ||
iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.05 | +0.12% | 36.58K | 26/07 | ||
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.98 | -0.07% | 36.33K | 26/07 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17.17 | +0.76% | 35.75K | 26/07 | ||
VanEck Vectors Morningstar Developed Markets Divid | VDIV | 39.09 | +0.77% | 35.13K | 26/07 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19.65 | +0.10% | 34.93K | 26/07 | ||
iShares US Property Yield UCITS | IQQ7 | 27.09 | -0.40% | 34.60K | 26/07 | ||
L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11.91 | +0.42% | 33.89K | 26/07 | ||
Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 28.09 | +1.30% | 33.59K | 26/07 | ||
SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 61.89 | +0.75% | 33.37K | 26/07 | ||
Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.30 | +0.09% | 33.33K | 26/07 | ||
iShares EURO Dividend UCITS | IQQA | 18.19 | +0.33% | 33.21K | 26/07 | ||
iShares MSCI Emerging Markets Asia UCITS | CEBL | 160.80 | +0.74% | 32.75K | 26/07 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.06 | 0.00% | 32.46K | 26/07 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.55 | +0.31% | 31.78K | 26/07 | ||
אינבסקו.חוץ P.ESG.ETF&S | 5ES1 | 69.21 | -0.14% | 31.75K | 26/07 | ||
iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.26 | +0.41% | 31.72K | 26/07 | ||
iShares Asia Property Yield UCITS | IQQ4 | 18.04 | +0.67% | 31.51K | 26/07 | ||
Vanguard FTSE All-World UCITS USD Inc | VGWL | 121.10 | +0.26% | 31.14K | 26/07 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.53 | +0.25% | 30.54K | 26/07 | ||
L&G Clean Water | XMLC | 16.90 | +0.60% | 30.43K | 26/07 | ||
UBS - MSCI World Socially Responsible UCITS | SEA1 | 29.17 | +0.38% | 29.04K | 26/07 | ||
iShares Euro Ultrashort Bond UCITS | IS3M | 101.15 | 0.00% | 28.44K | 26/07 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9.88 | +0.51% | 28.21K | 26/07 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 54.51 | -0.22% | 28.10K | 26/07 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 28.88 | +0.56% | 27.57K | 26/07 | ||
Vanguard S&P 500 UCITS Acc | VUA1 | 94.99 | -0.04% | 27.41K | 26/07 | ||
Vanguard FTSE All-World High Div Yld | VGWD | 61.93 | +0.52% | 27.21K | 26/07 | ||
iShares NASDAQ-100 UCITS | NDXEX | 169.70 | -0.48% | 26.69K | 26/07 | ||
iShares S&P SmallCap 600 UCITS | IUS3 | 87.10 | +1.06% | 26.22K | 26/07 | ||
L&G Japan Equity UCITS | ETLR | 12.95 | +0.94% | 26.12K | 26/07 | ||
db x-trackers MSCI Wd Health Care | XDWH | 51.740 | +0.12% | 25.27K | 26/07 | ||
L&G Healthcare Breakthrough UCITS | XMLH | 10.92 | -0.82% | 25.20K | 26/07 | ||
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 40.95 | +1.29% | 24.52K | 26/07 | ||
Lyxor Euro Overnight Return UCITS Acc | L8I3 | 108.82 | +0.02% | 24.46K | 26/07 | ||
db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.67 | +0.28% | 24.20K | 26/07 | ||
BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.16 | +1.00% | 24.17K | 26/07 | ||
ROBO-STOX Global Robotics | IROB | 20.41 | +0.84% | 24.16K | 26/07 | ||
iShares Core Euro Corporate Bond UCITS | EUN5 | 118.19 | +0.12% | 24.00K | 26/07 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 529.76 | -0.03% | 23.86K | 26/07 | ||
Invesco Euro Government Bond 1-3 Year | EIB3 | 37.68 | +0.03% | 23.84K | 26/07 | ||
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11.55 | +0.17% | 23.83K | 26/07 | ||
Lyxor New Energy UCITS ETF Dist | LYM9 | 26.88 | +0.64% | 23.78K | 26/07 | ||
iShares Edge MSCI Europe Momentum EUR | CEMR | 11.070 | +0.82% | 23.34K | 26/07 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.38 | +0.29% | 23.29K | 26/07 | ||
Xtrackers MSCI World Value UCITS 1C | XDEV | 41.37 | +0.51% | 23.21K | 26/07 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9.41 | +0.21% | 22.93K | 26/07 | ||
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20.00 | +0.40% | 22.70K | 26/07 | ||
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 50.28 | +0.06% | 22.44K | 26/07 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.76 | 0.00% | 22.10K | 26/07 | ||
iShares China CNY Bond UCITS USD Dist | ICGB | 4.78 | -0.21% | 21.88K | 26/07 | ||
iShares MSCI Europe Value Factor | CEMS | 8.695 | +0.35% | 21.43K | 26/07 | ||
iShares S&P Gold Producers UCITS | IS0E | 14.91 | 0.00% | 20.98K | 26/07 | ||
iShares STOXX Europe 600 Technology UCITS | SX8PEX | 78.91 | +0.69% | 20.93K | 26/07 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.47 | +0.22% | 20.88K | 26/07 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 301.40 | +0.25% | 20.85K | 26/07 | ||
L&G Battery Value-Chain UCITS | BATE | 15.38 | +0.33% | 20.83K | 26/07 | ||
iShares DivDAX UCITS DE | GSUKEX | 19.52 | +0.15% | 20.75K | 26/07 | ||
Amundi MSCI Greece UCITS Dist | LYMH | 1.6084 | +0.00% | 20.54K | 26/07 | ||
iShares MSCI Europe Quality DE | CEMQ | 10.360 | +0.88% | 20.46K | 26/07 | ||
איישרס.חוץ MSCI Europe ID | EUNK | 78.81 | +0.82% | 20.43K | 26/07 | ||
iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 20.36 | +0.20% | 20.25K | 26/07 | ||
iShares Emerging Markets Dividend UCITS | EUNY | 13.66 | +0.29% | 20.20K | 26/07 | ||
iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.60 | 0.00% | 20.09K | 26/07 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 73.70 | +0.88% | 19.83K | 26/07 | ||
Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 46.68 | +0.19% | 19.68K | 26/07 | ||
AEMG | 49.82 | +0.50% | 19.64K | 26/07 | |||
iShares S&P 500 USD Energy | QDVF | 8.434 | +0.36% | 19.61K | 26/07 | ||
Deka MSCI Europe UCITS | ETFEUAC | 17.42 | +0.69% | 19.40K | 26/07 | ||
iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7.631 | +0.39% | 19.12K | 26/07 | ||
iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35.70 | +0.45% | 18.47K | 26/07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 95.16 | -0.06% | 18.39K | 26/07 | ||
iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11.004 | +1.38% | 18.18K | 26/07 | ||
iShares Developed Markets Property Yield UCITS | IQQ6 | 21.35 | -0.14% | 18.11K | 26/07 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 36.48 | +0.55% | 17.91K | 26/07 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24.07 | +0.12% | 17.84K | 26/07 | ||
Xtrackers IE Physical Gold ETC | XGDU | 33.87 | +0.92% | 17.76K | 26/07 | ||
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 31.17 | -0.19% | 17.60K | 26/07 | ||
VanEck Vectors Gold Miners UK | G2X | 37.45 | +1.19% | 17.34K | 26/07 | ||
iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 79.76 | +0.06% | 17.29K | 26/07 | ||
iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 55.69 | +0.94% | 17.25K | 26/07 | ||
iShares MSCI World Value Factor UCITS | IS3S | 40.19 | +0.50% | 17.06K | 26/07 | ||
iShares MSCI Europe UCITS Dist | IQQY | 32.14 | +0.82% | 17.00K | 26/07 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 22.15 | +1.65% | 16.94K | 26/07 | ||
iShares MSCI World UCITS Dist | IQQW | 69.08 | +0.17% | 16.77K | 26/07 | ||
VanEck Junior Gold Miners | G2XJ | 35.86 | +0.76% | 16.58K | 26/07 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.67 | -0.22% | 16.45K | 26/07 | ||
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9.83 | +0.20% | 16.44K | 26/07 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 20.055 | -0.79% | 16.38K | 26/07 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 51.99 | +0.79% | 16.34K | 26/07 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 12.12 | +0.25% | 16.10K | 26/07 | ||
Invesco MSCI World UCITS | SMSWLD | 100.48 | +0.20% | 15.98K | 26/07 | ||
iShares TecDAX UCITS | TECDAX. | 29.56 | +0.99% | 15.92K | 26/07 | ||
Deka DAX UCITS | ETFGDA. | 162.62 | +0.64% | 15.91K | 26/07 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 100.59 | +0.20% | 15.61K | 26/07 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32.71 | +0.80% | 15.50K | 26/07 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 46.70 | +0.26% | 15.45K | 26/07 | ||
Lyxor MSCI China UCITS ETF - Acc | L4K3 | 13.71 | +0.07% | 15.44K | 26/07 | ||
Rize Cybersecurity Data Privacy | RCRS | 6.56 | -0.76% | 15.38K | 26/07 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.37 | +0.97% | 15.30K | 26/07 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.560 | -0.12% | 15.01K | 26/07 | ||
iShares Global Water UCITS | IQQQ | 63.87 | +0.69% | 14.98K | 26/07 | ||
iShares S&P 500 Communication Sector USD Acc | IU5C | 8.64 | -0.80% | 14.64K | 26/07 | ||
SPDR MSCI ACWI IMI | IMIE | 209.55 | +0.24% | 14.39K | 26/07 | ||
iShares Edge MSCI World Min Vol | IQQ0 | 59.820 | +0.39% | 14.20K | 26/07 | ||
BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 19.75 | +0.56% | 14.10K | 26/07 | ||
iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109.90 | +0.07% | 14.03K | 26/07 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 16.40 | +0.31% | 13.92K | 26/07 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 69.87 | +1.11% | 13.76K | 26/07 | ||
iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 84.76 | +1.38% | 13.69K | 26/07 | ||
iShares STOXX Europe Mid 200 UCITS | MCXPEX | 52.53 | +0.44% | 13.60K | 26/07 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.668 | -1.22% | 13.59K | 26/07 | ||
iShares UK Dividend UCITS | IQQD | 9.00 | +1.01% | 13.34K | 26/07 | ||
Invesco MSCI USA ESG Universal Screened | ESGU1 | 75.66 | +0.12% | 13.18K | 26/07 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38.32 | +0.74% | 13.05K | 26/07 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 104.20 | -0.19% | 13.03K | 26/07 | ||
iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 39.85 | +0.68% | 12.78K | 26/07 | ||
WisdomTree WTI Crude Oil | OD7F | 9.21 | -1.39% | 12.75K | 26/07 | ||
iShares European Property Yield UCITS | IPRE | 4.37 | 0.00% | 12.73K | 26/07 | ||
Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24.19 | +0.75% | 12.63K | 26/07 | ||
PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 101.67 | -0.04% | 12.58K | 26/07 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 52.69 | +0.84% | 12.54K | 26/07 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12.90 | +0.23% | 12.54K | 26/07 | ||
Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.93 | +0.31% | 12.51K | 26/07 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 99.20 | -0.02% | 12.40K | 26/07 | ||
איישרס.חוץ P FINANCIALS&S | QDVH | 11.536 | +0.87% | 12.35K | 26/07 | ||
Vanguard FTSE Japan USD | VJPN | 33.17 | +0.82% | 12.31K | 26/07 | ||
Invesco MDAX UCITS ETF Acc | DEAM | 41.77 | +0.72% | 12.25K | 26/07 | ||
UBS MSCI EM Socially Responsible A-dis | UEF5 | 12.1340 | +0.75% | 12.25K | 26/07 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 68.61 | +0.34% | 12.20K | 26/07 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59.81 | +1.01% | 12.09K | 26/07 | ||
iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 75.78 | +0.97% | 12.01K | 26/07 | ||
iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.40 | +1.01% | 11.96K | 26/07 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.10 | +0.10% | 11.94K | 26/07 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 53.09 | +0.19% | 11.86K | 26/07 | ||
Deka EURO STOXX 50 UCITS | ETFSTO. | 49.14 | +0.95% | 11.80K | 26/07 | ||
iShares MSCI USA Small Cap UCITS | SXRG | 482.70 | +0.78% | 11.57K | 26/07 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 39.10 | +0.36% | 11.42K | 26/07 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.43 | +0.41% | 11.34K | 26/07 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 32.01 | +0.13% | 11.32K | 26/07 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 51.72 | +0.47% | 11.13K | 26/07 | ||
VanEck Video Gaming and eSports UCITS | ESP0 | 39.35 | -0.05% | 11.12K | 26/07 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 62.68 | +0.30% | 11.10K | 26/07 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 28.410 | +0.71% | 10.93K | 26/07 | ||
JPM EUR Ultra Short Income UCITS | JEST | 104.43 | +0.02% | 10.92K | 26/07 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45.01 | +1.03% | 10.72K | 26/07 | ||
iShares MSCI Korea UCITS Dist | IQQK | 42.20 | +0.55% | 10.72K | 26/07 | ||
SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 50.46 | +1.10% | 10.69K | 26/07 | ||
Vanguard EUR Corporate Bond | VECP | 48.25 | 0.00% | 10.64K | 26/07 | ||
WisdomTree US Equity Income UCITS | WTEU | 22.26 | +0.82% | 10.55K | 26/07 | ||
iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16.25 | +0.31% | 10.42K | 26/07 | ||
iShares MSCI Japan UCITS Dist | IQQJ | 15.95 | +0.82% | 10.42K | 26/07 | ||
SPDR S&P Euro Dividend Aristocrats | SPYW | 25.00 | +0.73% | 10.41K | 26/07 | ||
JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 50.16 | 0.00% | 10.35K | 26/07 | ||
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.54 | 0.00% | 10.35K | 26/07 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 31.75 | +0.38% | 10.27K | 26/07 | ||
iShares FTSE MIB GBP | SXRY | 154.28 | +0.10% | 10.05K | 26/07 | ||
Amundi Stoxx Europe 600 UCITS C | LYP6 | 238.30 | +0.80% | 10.05K | 26/07 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43.89 | +0.21% | 10.04K | 26/07 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 50.13 | +0.99% | 9.87K | 26/07 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.23 | +0.84% | 9.86K | 26/07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.77 | +0.35% | 9.82K | 26/07 | ||
iShares Ageing Population Acc | 2B77 | 6.962 | +0.29% | 9.60K | 26/07 | ||
Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 45.00 | +1.17% | 9.58K | 26/07 | ||
iShares Edge MSCI World MF GBp | IBCZ | 9.853 | +0.20% | 9.52K | 26/07 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 11.52 | -2.95% | 9.49K | 26/07 | ||
UBS MSCI Emerging Markets | EMMEUA | 98.00 | +0.56% | 9.45K | 26/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.35 | +0.63% | 9.45K | 26/07 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 28.49 | +0.64% | 9.40K | 26/07 | ||
iShares Global Infrastructure UCITS | IQQI | 29.47 | +0.31% | 9.25K | 26/07 | ||
SPDR MSCI World Small Cap | ZPRS | 97.72 | +0.85% | 8.93K | 26/07 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.21 | +0.08% | 8.90K | 26/07 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 53.95 | +0.52% | 8.80K | 26/07 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 66.53 | +0.73% | 8.77K | 26/07 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 21.68 | -0.23% | 8.77K | 26/07 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCS | 123.74 | +0.15% | 8.71K | 26/07 | ||
iShares S&P 500 Industrials Sector Acc | 2B7C | 9.64 | +1.26% | 8.66K | 26/07 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 126.34 | +0.78% | 8.65K | 26/07 | ||
iShares Dow Jones Global Sustainability Screened U | IUSL | 66.13 | +0.35% | 8.49K | 26/07 | ||
Vanguard USD EM Government Bond | VGEM | 38.75 | +0.28% | 8.33K | 26/07 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.56 | +0.15% | 8.31K | 26/07 | ||
Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 211.90 | +0.90% | 8.19K | 26/07 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 198.44 | -0.49% | 8.16K | 26/07 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 48.95 | -0.31% | 8.09K | 26/07 | ||
SPDR MSCI EM Asia UCITS | EMAE | 70.20 | +0.59% | 8.08K | 26/07 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.45 | 0.00% | 8.04K | 26/07 | ||
Source Russell 2000 UCITS | SR2000 | 103.74 | +0.35% | 8.04K | 26/07 | ||
iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 37.49 | +1.16% | 8.02K | 26/07 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23.49 | +0.13% | 8.01K | 26/07 | ||
Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18.43 | +0.05% | 7.98K | 26/07 | ||
WisdomTree Brent Crude Oil | OOEA | 47.66 | -1.18% | 7.66K | 26/07 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15.72 | +0.90% | 7.65K | 26/07 | ||
UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 21.52 | +1.37% | 7.54K | 26/07 | ||
Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 30.57 | +0.82% | 7.54K | 26/07 | ||
Vanguard FTSE Developed Europe | VGEU | 39.67 | +0.69% | 7.53K | 26/07 | ||
iShares STOXX Europe 50 UCITS | LSTXX | 45.54 | +0.73% | 7.52K | 26/07 | ||
iShares Oil & Gas Exploration & Production UCITS E | IS0D | 24.64 | -1.79% | 7.51K | 26/07 | ||
iShares JPM EM Bond EUR Hedged | IS3C | 66.52 | +0.18% | 7.51K | 26/07 | ||
Xtrackers MSCI North America High Dividend Yield U | XDND | 50.07 | +0.62% | 7.50K | 26/07 | ||
Vanguard FTSE 250 | VMID | 39.04 | +2.09% | 7.47K | 26/07 | ||
iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13.72 | -0.51% | 7.45K | 26/07 | ||
iShares Euro Covered Bond UCITS | IUS6 | 139.37 | +0.08% | 7.40K | 26/07 | ||
iShares MSCI North America UCITS | IQQN | 92.51 | +0.02% | 7.33K | 26/07 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86.21 | +0.54% | 7.24K | 26/07 | ||
Deka MSCI China UCITS | ETFCHI. | 6.44 | -0.46% | 7.24K | 26/07 | ||
L&G Russell 2000 US Small Cap UCITS | ETLZ | 97.91 | +0.29% | 7.19K | 26/07 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 32.21 | +0.25% | 6.97K | 26/07 | ||
db x-trackers S&P Select Frontier UCITS 1C | XSFR | 16.75 | +0.54% | 6.96K | 26/07 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 104.68 | +0.02% | 6.96K | 26/07 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.28 | +0.10% | 6.94K | 26/07 | ||
iShares eb.rexx Money Market | EBMMEX | 74.96 | +0.01% | 6.90K | 26/07 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 94.46 | -0.44% | 6.78K | 26/07 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 26.45 | +1.15% | 6.76K | 26/07 | ||
WisdomTree Long NOK Short EUR | LNOE | 34.62 | 0.00% | 6.70K | 26/07 | ||
UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 147.14 | +0.40% | 6.61K | 26/07 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12.92 | -0.54% | 6.53K | 26/07 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 36.07 | -0.11% | 6.47K | 26/07 | ||
iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 68.71 | +0.31% | 6.45K | 26/07 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.60 | 0.00% | 6.40K | 26/07 | ||
x-trackers Swiss Large DR 1D | XSMI | 132.34 | +0.85% | 6.35K | 26/07 | ||
iShares MSCI EMU Small Cap UCITS | SXRJ | 277.20 | +0.76% | 6.35K | 26/07 | ||
Vanguard FTSE Developed World UCITS ETF USD | VGVE | 93.67 | +0.18% | 6.28K | 26/07 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 94.10 | +0.42% | 6.27K | 26/07 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 40.41 | +0.82% | 6.19K | 26/07 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 126.26 | +0.67% | 6.18K | 26/07 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 42.20 | +0.48% | 6.16K | 26/07 | ||
Vanguard FTSE Developed Asia Pacif | VGEJ | 23.66 | +0.17% | 6.16K | 26/07 | ||
Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 55.61 | +0.52% | 6.14K | 26/07 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 105.50 | +0.08% | 6.09K | 26/07 | ||
איישרס.חוץ NASDAQ100INDEX | SXRV | 997.20 | -0.48% | 6.03K | 26/07 | ||
iShares MSCI Brazil UCITS Dist | IQQB | 20.39 | -0.20% | 6.03K | 26/07 | ||
Deka Oekom Euro Nachhaltigkeit | ELFB | 22.220 | +1.09% | 5.95K | 26/07 | ||
iShares Fallen Angels HY Corp Bnd | QDVQ | 4.856 | +0.00% | 5.94K | 26/07 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.55 | +0.21% | 5.91K | 26/07 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22.60 | +0.36% | 5.82K | 26/07 | ||
L&G Gold Mining UCITS | ETLX | 36.98 | +1.62% | 5.82K | 26/07 | ||
iShares STOXX Europe Small 200 UCITS | SCXPEX | 32.99 | +0.95% | 5.81K | 26/07 | ||
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.25 | +0.11% | 5.80K | 26/07 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSA | 68.02 | +0.89% | 5.70K | 26/07 | ||
BNP Paribas Easy Stoxx Europe 600 | ETSZ | 16.038 | +0.88% | 5.70K | 26/07 | ||
HSBC EURO STOXX 50 | H4ZA | 52.18 | +1.03% | 5.62K | 26/07 | ||
UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 15.18 | +0.86% | 5.61K | 26/07 | ||
iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9.21 | +0.11% | 5.56K | 26/07 | ||
iShares MDAX UCITS DE | MDAXIEX | 206.85 | +0.58% | 5.54K | 26/07 | ||
Deka MSCI USA UCITS | ETFUSAC | 47.26 | 0.00% | 5.45K | 26/07 | ||
iShares $ Corp Bond USD | IBCD | 94.04 | +0.37% | 5.41K | 26/07 | ||
UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.50 | +0.24% | 5.38K | 26/07 | ||
iShares MSCI Turkey UCITS | IQQ5 | 22.00 | +0.78% | 5.37K | 26/07 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 13.68 | -0.22% | 5.36K | 26/07 | ||
Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.44 | +1.01% | 5.33K | 26/07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 427.00 | -0.50% | 5.32K | 26/07 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51.66 | -0.04% | 5.31K | 26/07 | ||
iShares $ High Yield Corporate Bond UCITS | IS0R | 85.96 | +0.08% | 5.30K | 26/07 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54.80 | +0.37% | 5.29K | 26/07 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 12.89 | -0.46% | 5.29K | 26/07 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28.19 | +0.27% | 5.26K | 26/07 | ||
db x-trackers II Global Sovereign UCITS 1C | XGSH | 206.71 | +0.13% | 5.21K | 26/07 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30.10 | +0.87% | 5.20K | 26/07 | ||
db x-trackers MSCI World Materials DR 1C | XDWM | 54.94 | +0.73% | 5.19K | 26/07 | ||
iShares MSCI World EUR Hedged UCITS | IBCH | 86.86 | +0.20% | 5.18K | 26/07 | ||
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 43.05 | +0.63% | 5.15K | 26/07 | ||
db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 181.73 | +0.06% | 5.14K | 26/07 | ||
iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 21.18 | +1.53% | 5.13K | 26/07 | ||
iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.99 | -0.07% | 5.13K | 26/07 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 188.36 | -0.10% | 5.13K | 26/07 | ||
Vanguard USD Corp Bd | VUCP | 43.60 | +0.25% | 5.10K | 26/07 | ||
Lyxor MSCI EM Asia | LCUA | 10.45 | +0.58% | 5.09K | 26/07 | ||
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 28.74 | +0.28% | 5.02K | 26/07 | ||
Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 67.05 | +0.48% | 5.01K | 26/07 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11.32 | +0.71% | 4.99K | 26/07 | ||
Source STOXX Europe 600 UCITS | SDJ600 | 124.32 | +0.88% | 4.98K | 26/07 | ||
iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 45.30 | +0.44% | 4.94K | 26/07 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 96.02 | +0.15% | 4.87K | 26/07 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 161.92 | +0.43% | 4.86K | 26/07 | ||
VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 53.83 | +0.20% | 4.85K | 26/07 | ||
Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 84.51 | +0.33% | 4.85K | 26/07 | ||
db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 140.80 | +0.16% | 4.74K | 26/07 | ||
iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 100.34 | +1.67% | 4.70K | 26/07 | ||
db x-trackers MSCI World Min Vol DR 1C | XDEB | 40.02 | +0.40% | 4.70K | 26/07 | ||
iShares Listed Private Equity UCITS | IQQL | 31.27 | +0.90% | 4.67K | 26/07 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 67.94 | +0.76% | 4.63K | 26/07 | ||
iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 121.18 | +0.58% | 4.59K | 26/07 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 80.40 | +0.30% | 4.57K | 26/07 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 16.26 | +0.74% | 4.55K | 26/07 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 14.820 | +1.16% | 4.54K | 26/07 | ||
WisdomTree Wheat | OD7S | 19.5130 | -1.01% | 4.53K | 26/07 | ||
Amundi S&P 500 UCITS | AUM5 | 98.08 | -0.03% | 4.50K | 26/07 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 49.51 | +1.25% | 4.43K | 26/07 | ||
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 132.82 | +1.00% | 4.31K | 26/07 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 118.88 | +1.26% | 4.30K | 26/07 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 197.48 | -0.20% | 4.26K | 26/07 | ||
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.78 | 0.00% | 4.19K | 26/07 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 83.79 | +0.79% | 4.18K | 26/07 | ||
iShares MSCI Japan EUR Hedged UCITS | IBCG | 90.04 | +0.81% | 4.18K | 26/07 | ||
Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 397.40 | +1.40% | 4.18K | 26/07 | ||
iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 173.86 | +0.82% | 4.14K | 26/07 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 145.07 | -0.02% | 4.12K | 26/07 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50.66 | +0.90% | 4.02K | 26/07 | ||
WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 56.05 | +0.54% | 4.02K | 26/07 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 337.30 | -0.56% | 4.02K | 26/07 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 221.77 | +0.15% | 3.99K | 26/07 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 14.48 | -0.34% | 3.94K | 26/07 | ||
Amundi DAX UCITS | CG1G | 328.45 | +0.63% | 3.93K | 26/07 | ||
iShares S&P 500 EUR Hedged UCITS | IBCF | 114.42 | -0.11% | 3.91K | 26/07 | ||
iShares EUR Aggregate Bond GBP | EUN4 | 107.52 | +0.06% | 3.88K | 26/07 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.26 | +0.22% | 3.82K | 26/07 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 11.75 | +0.17% | 3.80K | 26/07 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 51.32 | +0.04% | 3.74K | 26/07 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 163.40 | +0.89% | 3.73K | 26/07 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 101.14 | +0.58% | 3.71K | 26/07 | ||
Invesco NASDAQ Biotech | NBTK | 46.74 | -0.11% | 3.70K | 26/07 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 37.09 | -0.35% | 3.70K | 26/07 | ||
Lyxor UCITS LevDAX | LYY8 | 159.90 | +1.24% | 3.69K | 26/07 | ||
Invesco Elwood Global Blockchain UCITS Acc | BNXG | 89.85 | +1.46% | 3.67K | 26/07 | ||
UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 16.902 | +0.36% | 3.63K | 26/07 | ||
iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 94.57 | -0.03% | 3.62K | 26/07 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21.37 | +0.05% | 3.51K | 26/07 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5.01 | -0.40% | 3.48K | 26/07 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBCA | 141.52 | +0.02% | 3.47K | 26/07 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 122.98 | +0.75% | 3.46K | 26/07 | ||
iShares Global Timber & Forestry UCITS | IUSB | 25.64 | -0.19% | 3.44K | 26/07 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 173.09 | -0.03% | 3.44K | 26/07 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 110.44 | +0.31% | 3.44K | 26/07 | ||
db x-trackers Russell Midcap | XRSM | 42.38 | -0.05% | 3.42K | 26/07 | ||
Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 17.13 | +0.29% | 3.40K | 26/07 | ||
Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.54 | +0.00% | 3.40K | 26/07 | ||
Vanguard Eurozone Government Bond | VGEB | 22.49 | 0.00% | 3.36K | 26/07 | ||
iShares Global Corporate Bond UCITS | IS0X | 81.152 | +0.20% | 3.35K | 26/07 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 21.17 | +0.19% | 3.33K | 26/07 | ||
UBS MSCI USA Socially Responsible | UIMP | 203.20 | +0.25% | 3.30K | 26/07 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 125.98 | +0.93% | 3.23K | 26/07 | ||
Source STOXX 600 Optimised Basic Resources | XPPS | 553.30 | +1.34% | 3.21K | 26/07 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.56 | +1.08% | 3.19K | 26/07 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.23 | -0.62% | 3.16K | 26/07 | ||
iShares Dow Jones Industrial Average UCITS | SXRU | 444.80 | +0.90% | 3.16K | 26/07 | ||
HSBC S&P 500 UCITS | H4ZF | 50.56 | -0.02% | 3.15K | 26/07 | ||
iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 147.89 | +0.09% | 3.15K | 26/07 | ||
WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 36.56 | +0.41% | 3.10K | 26/07 | ||
iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 37.55 | +0.86% | 3.08K | 26/07 | ||
db Physical Platinum Euro Hedged | XAD3 | 51.55 | -0.31% | 3.06K | 26/07 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 59.64 | +0.22% | 3.05K | 26/07 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13.80 | +0.07% | 3.05K | 26/07 | ||
iShares EURO STOXX Small UCITS | IQQS | 42.78 | +0.92% | 3.05K | 26/07 | ||
Source MSCI USA UCITS | SMSUSA | 143.98 | +0.03% | 3.04K | 26/07 | ||
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21.11 | +0.14% | 3.03K | 26/07 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 25.05 | 0.00% | 3.03K | 26/07 | ||
db Physical Gold Euro Hedged | XAD1 | 142.70 | +0.78% | 3.02K | 26/07 | ||
db x-trackers MSCI World Industrials DR 1C | XDWI | 55.07 | +1.23% | 2.99K | 26/07 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 153.50 | +0.08% | 2.96K | 26/07 | ||
iShares Spain Government Bond UCITS | IS0P | 150.14 | +0.09% | 2.96K | 26/07 | ||
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.04 | +0.10% | 2.96K | 26/07 | ||
SPDR Thomson Reuters Global Convert | ZPRC | 42.85 | -0.26% | 2.95K | 26/07 | ||
Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18.45 | -0.22% | 2.95K | 26/07 | ||
WisdomTree Copper | OD7C | 34.29 | -0.26% | 2.92K | 26/07 | ||
\Amundi MDAX ESG UCITS EUR Distributing | C007 | 21.98 | +0.41% | 2.92K | 26/07 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.95 | +1.03% | 2.89K | 26/07 | ||
Invesco Euro Corporate Bond UCITS | PSFE | 18.37 | +0.05% | 2.88K | 26/07 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 33.03 | +0.36% | 2.83K | 26/07 | ||
Gold Bullion Securities ETC | GG9B | 202.28 | +0.91% | 2.83K | 26/07 | ||
iShares Emerging Markets Infrastructure UCITS | IUS8 | 13.97 | -0.07% | 2.81K | 26/07 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 32.22 | +0.28% | 2.80K | 26/07 | ||
SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25.26 | +0.44% | 2.79K | 26/07 | ||
iShares MSCI AC Far East ex-Japan UCITS | IQQF | 46.55 | +0.15% | 2.75K | 26/07 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 7.563 | -0.53% | 2.75K | 26/07 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 184.54 | -0.45% | 2.73K | 26/07 | ||
iShares Italy Government Bond UCITS | IS0M | 148.29 | +0.04% | 2.73K | 26/07 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 55.50 | 0.00% | 2.72K | 26/07 | ||
iShares Global Corp Bnd EUR Hdg | IBCQ | 86.35 | +0.14% | 2.71K | 26/07 | ||
SPDR S&P 500 UCITS | SPY5 | 501.60 | -0.02% | 2.70K | 26/07 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 87.27 | +0.16% | 2.65K | 26/07 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 89.98 | +0.86% | 2.65K | 26/07 | ||
iShares MSCI France UCITS | IS3U | 55.40 | +1.37% | 2.65K | 26/07 | ||
db x-trackers MSCI Europe Value UCITS 1C | D5BL | 32.27 | +0.34% | 2.65K | 26/07 | ||
Source STOXX 600 Optimised Technology | X8PS | 132.88 | +0.39% | 2.65K | 26/07 | ||
Lyxor 1 TecDAX UCITS | E908 | 24.59 | +0.94% | 2.63K | 26/07 | ||
Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 32.06 | -0.25% | 2.61K | 26/07 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 121.18 | 0.00% | 2.60K | 26/07 | ||
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.24 | +0.27% | 2.59K | 26/07 | ||
iShares MSCI Taiwan UCITS | IQQT | 81.96 | +0.32% | 2.44K | 26/07 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 147.01 | -0.02% | 2.44K | 26/07 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.79 | +0.07% | 2.44K | 26/07 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 159.52 | +0.19% | 2.41K | 26/07 | ||
Source STOXX 600 Optimised Travel & Leisure | XTPS | 221.20 | +1.31% | 2.41K | 26/07 | ||
iShares MSCI USA Dividend IQ | QDVD | 46.385 | +0.59% | 2.41K | 26/07 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 65.23 | +0.55% | 2.39K | 26/07 | ||
iShares STOXX Europe 600 Media UCITS | SXMPEX | 39.54 | +0.38% | 2.39K | 26/07 | ||
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 27.94 | +0.50% | 2.38K | 26/07 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 39.55 | +0.41% | 2.36K | 26/07 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 31.13 | +0.42% | 2.33K | 26/07 | ||
db x-trackers MSCI Canada UCITS 1C | D5BH | 72.56 | +0.40% | 2.32K | 26/07 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31.21 | +0.55% | 2.31K | 26/07 | ||
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93.81 | +0.04% | 2.30K | 26/07 | ||
iShares eb.rexx Government Germany 10.5+ | RXPXEX | 127.92 | +0.16% | 2.25K | 26/07 | ||
Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 100.20 | +0.07% | 2.23K | 26/07 | ||
Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 24.31 | +0.08% | 2.22K | 26/07 | ||
PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.09 | -0.02% | 2.20K | 26/07 | ||
Vanguard Germany All Cap UCITS | VGER | 27.52 | +0.58% | 2.17K | 26/07 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57.93 | +0.47% | 2.15K | 26/07 | ||
iShares STOXX Europe 600 Construction & Materials | SXOPEX | 73.47 | +1.80% | 2.13K | 26/07 | ||
Amundi MSCI EM Asia UCITS | AMEA | 36.09 | +0.56% | 2.12K | 26/07 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98.47 | 0.00% | 2.12K | 26/07 | ||
iShares Global High Yield Corporate Bond UCITS | IBC9 | 79.914 | +0.38% | 2.09K | 26/07 | ||
Market Access Rogers International Commodity Index | MRIC | 27.14 | -0.70% | 2.08K | 26/07 | ||
Vanguard USD Treasury Bd | VGTY | 19.99 | +0.15% | 2.08K | 26/07 | ||
iShares MSCI Australia UCITS | IBC6 | 46.24 | +0.61% | 2.07K | 26/07 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42.01 | +0.19% | 2.06K | 26/07 | ||
SPDR MSCI Europe Energy UCITS | SPYN | 204.00 | +0.64% | 2.04K | 26/07 | ||
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15.77 | +1.02% | 2.02K | 26/07 | ||
Vanguard FTSE Dev Europe x UK | VERX | 39.85 | +0.63% | 2.01K | 26/07 | ||
Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 470.35 | +0.31% | 2.00K | 26/07 | ||
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.75 | +0.05% | 1.98K | 26/07 | ||
Amundi MSCI World Information Technology UCITS ETF | LYPG | 762.40 | -0.13% | 1.95K | 26/07 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.95 | +0.53% | 1.95K | 26/07 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 19.14 | +0.21% | 1.95K | 26/07 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.94 | +0.25% | 1.90K | 26/07 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 17.88 | +0.17% | 1.88K | 26/07 | ||
iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 82.74 | +0.24% | 1.88K | 26/07 | ||
iShares STOXX Europe Large 200 UCITS | LCXPEX | 53.07 | +0.61% | 1.86K | 26/07 | ||
L&G Global Equity UCITS | ETLQ | 17.71 | +0.17% | 1.82K | 26/07 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.12 | +0.08% | 1.79K | 26/07 | ||
Source STOXX 600 Optimised Construction & Material | XOPS | 601.90 | +1.81% | 1.77K | 26/07 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 79.83 | +0.13% | 1.77K | 26/07 | ||
WisdomTree Physical Swiss Gold | GZUR | 210.68 | +0.91% | 1.77K | 26/07 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 118.36 | +0.08% | 1.76K | 26/07 | ||
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 215.93 | +0.09% | 1.76K | 26/07 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 60.360 | +0.78% | 1.74K | 26/07 | ||
WisdomTree Long JPY Short EUR | SJPS | 29.69 | +0.17% | 1.74K | 26/07 | ||
iShares China Large Cap UCITS | IQQC | 67.65 | +0.07% | 1.72K | 26/07 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 166.54 | +0.02% | 1.71K | 26/07 | ||
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 12.06 | -0.25% | 1.70K | 26/07 | ||
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 118.73 | +0.11% | 1.68K | 26/07 | ||
SPDR S&P UK Dividend Aristocrats | SPYG | 12.96 | +2.53% | 1.64K | 26/07 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 46.27 | +0.83% | 1.64K | 26/07 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.65 | +1.14% | 1.61K | 26/07 | ||
Deka MSCI Japan UCITS | ETFJPAC | 10.07 | +0.90% | 1.61K | 26/07 | ||
iShares Asia Pacific Dividend UCITS | IQQX | 20.61 | +0.10% | 1.61K | 26/07 | ||
Amundi CAC 40 UCITS | GC40 | 125.70 | +1.18% | 1.60K | 26/07 | ||
Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 122.96 | -0.02% | 1.59K | 26/07 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 87.19 | +0.02% | 1.59K | 26/07 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 97.59 | +0.04% | 1.57K | 26/07 | ||
iShares MSCI Japan UCITS Acc | SXR5 | 181.90 | +0.88% | 1.56K | 26/07 | ||
Amundi ETF S&P Global Luxury UCITS | AMGLUX | 194.04 | +1.15% | 1.56K | 26/07 | ||
Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 41.33 | +0.10% | 1.53K | 26/07 | ||
iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.10 | +0.49% | 1.51K | 26/07 | ||
UBS-ETF FTSE 100 I | UEFS | 8.44 | +0.36% | 1.50K | 26/07 | ||
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 81.92 | +0.18% | 1.48K | 26/07 | ||
UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 45.63 | +0.42% | 1.44K | 26/07 | ||
iShares Euro Govt Bond 7-10 | IBCM | 187.89 | +0.09% | 1.43K | 26/07 | ||
iShares Global Government Bond UCITS | EUN3 | 82.29 | +0.15% | 1.42K | 26/07 | ||
iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 78.86 | +0.01% | 1.41K | 26/07 | ||
Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 36.70 | +0.33% | 1.35K | 26/07 | ||
iShares MSCI World Size Factor UCITS | IS3T | 40.90 | +0.57% | 1.34K | 26/07 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XE | 105.00 | -0.11% | 1.33K | 26/07 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 96.936 | -0.09% | 1.33K | 26/07 | ||
SSgA SPDR MSCI ACWI | ACWE | 205.45 | +0.24% | 1.32K | 26/07 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 73.23 | +0.66% | 1.29K | 26/07 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 443.30 | +0.24% | 1.28K | 26/07 | ||
iShares EURO STOXX UCITS | STOXXE. | 50.63 | +0.58% | 1.27K | 26/07 | ||
Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.34 | +0.80% | 1.26K | 26/07 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16.31 | +0.31% | 1.26K | 26/07 | ||
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 224.79 | +0.09% | 1.25K | 26/07 | ||
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 14.26 | -0.28% | 1.25K | 26/07 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 30.60 | -0.33% | 1.25K | 26/07 | ||
SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.24 | 0.00% | 1.24K | 26/07 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 30.71 | +1.09% | 1.23K | 26/07 | ||
iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 124.82 | +0.11% | 1.21K | 26/07 | ||
UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.39 | 0.00% | 1.20K | 26/07 | ||
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 28.36 | +0.82% | 1.17K | 26/07 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 53.05 | -0.04% | 1.17K | 26/07 | ||
SPDR MSCI Europe Communication Services | SPYT | 64.77 | +0.25% | 1.16K | 26/07 | ||
Source JPX-Nikkei 400 EUR Hedged | NS4E | 29.37 | +0.89% | 1.15K | 26/07 | ||
iShares FTSE 100 UCITS Acc | SXRW | 188.06 | +1.21% | 1.15K | 26/07 | ||
iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 93.17 | +0.06% | 1.13K | 26/07 | ||
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 154.36 | +0.53% | 1.13K | 26/07 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 138.46 | +0.49% | 1.13K | 26/07 | ||
iShares Edge MSCI USA MF GBp | IBCY | 11.132 | -0.09% | 1.13K | 26/07 | ||
Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9.09 | +0.89% | 1.11K | 26/07 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.52 | +0.08% | 1.11K | 26/07 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBCL | 177.98 | +0.15% | 1.08K | 26/07 | ||
iShares Bric 50 UCITS | IQQ9 | 16.80 | -0.41% | 1.08K | 26/07 | ||
iShares Emerging Markets Local Government Bond UCI | IUSPE | 39.48 | +0.05% | 1.08K | 26/07 | ||
db x-trackers SLI UCITS | XSLI | 218.40 | +0.95% | 1.06K | 26/07 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 35.21 | -0.79% | 1.04K | 26/07 | ||
Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 98.67 | 0.00% | 1.03K | 26/07 | ||
db Physical Silver | XAD6 | 241.22 | -0.26% | 1.02K | 26/07 | ||
iShares ATX UCITS DE | ATXEX | 40.38 | +0.12% | 1.01K | 26/07 | ||
iShares MSCI EMU Large Cap UCITS | IS3G | 56.740 | +0.92% | 1.01K | 26/07 | ||
Amundi MSCI World UCITS | AMEW | 513.16 | +0.18% | 1.01K | 26/07 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 47.04 | +0.41% | 1.00K | 26/07 | ||
iShares Edge S&P 500 Min Vol | ISIBCK | 85.820 | +0.10% | 1.00K | 26/07 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 94.368 | +0.08% | 1.00K | 26/07 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51.43 | +0.25% | 0.99K | 26/07 | ||
iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 81.92 | +0.15% | 0.98K | 26/07 | ||
iShares Global Inflation Linked Government Bond UC | IUS5 | 143.07 | +0.08% | 0.97K | 26/07 | ||
db Physical Gold | XAD5 | 211.56 | +0.90% | 957.00 | 26/07 | ||
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 40.31 | -0.17% | 0.96K | 26/07 | ||
iShares MSCI South Africa UCITS | IBC4 | 31.36 | +0.51% | 0.94K | 26/07 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.57 | +1.06% | 0.94K | 26/07 | ||
iShares EURO STOXX Mid UCITS | IQQM | 66.80 | +0.78% | 938.00 | 26/07 | ||
iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8.299 | +0.12% | 929.00 | 26/07 | ||
Franklin S&P 500 Paris Aligned Climate | FLX5 | 41.56 | -0.55% | 0.93K | 26/07 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 102.22 | +0.05% | 0.92K | 26/07 | ||
SPDR MSCI Europe Health Care UCITS | SPYH | 234.10 | +0.80% | 0.92K | 26/07 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 161.80 | +0.40% | 912.00 | 26/07 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32.88 | +0.18% | 0.89K | 26/07 | ||
iShares MSCI EMU Mid Cap UCITS | IS3H | 51.930 | +0.76% | 881.00 | 26/07 | ||
db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 17.91 | +1.30% | 0.86K | 26/07 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 46.62 | 0.00% | 0.86K | 26/07 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14.01 | +1.16% | 0.86K | 26/07 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 24.68 | +0.16% | 0.86K | 26/07 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20.60 | +0.24% | 0.85K | 26/07 | ||
UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 327.16 | +0.20% | 0.84K | 26/07 | ||
iShares STOXX Europe 50 UCITS | STX50EX | 44.37 | +0.68% | 0.83K | 26/07 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 26.46 | +0.15% | 829.00 | 26/07 | ||
Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.82 | +0.74% | 0.83K | 26/07 | ||
Invesco EuroMTS Cash 3 Months UCITS | PJEU | 104.10 | +0.01% | 0.82K | 26/07 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 51.22 | +0.45% | 0.81K | 26/07 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 122.49 | +0.04% | 0.81K | 26/07 | ||
Franklin AC Asia ex Japan UCITS | FVSJ | 23.04 | +0.79% | 0.81K | 26/07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 81.30 | -0.06% | 0.80K | 26/07 | ||
iShares MSCI Poland UCITS | IBCJ | 19.51 | -0.36% | 0.80K | 26/07 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBCN | 160.07 | +0.06% | 0.79K | 26/07 | ||
db x-trackers db CB Bloomberg UCITS 2C | XCBE | 19.38 | -1.02% | 0.78K | 26/07 | ||
iShares European Property Yield UCITS | IQQP | 28.80 | -0.10% | 0.78K | 26/07 | ||
HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.63 | -1.19% | 0.78K | 26/07 | ||
db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 174.94 | +0.11% | 0.78K | 26/07 | ||
WisdomTree Energy | OD7W | 3.258 | -1.21% | 0.77K | 26/07 | ||
Deka MDAX | ELF1 | 236.05 | +0.64% | 762.00 | 26/07 | ||
SPDR FTSE UK All Share | SPYF | 80.80 | +1.19% | 0.76K | 26/07 | ||
Franklin FTSE Brazil UCITS | FLXB | 21.60 | -0.09% | 0.76K | 26/07 | ||
iShares MSCI Canada ETF USD | SXR2 | 176.96 | +0.42% | 0.75K | 26/07 | ||
SPDR MSCI Europe Industrials UCITS | SPYQ | 309.00 | +1.38% | 751.00 | 26/07 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25.48 | +0.20% | 0.74K | 26/07 | ||
Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 35.24 | +0.46% | 0.74K | 26/07 | ||
db x-trackers ATX UCITS DR | XB4A | 72.05 | +0.08% | 739.00 | 26/07 | ||
Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 51.62 | +0.27% | 0.73K | 26/07 | ||
DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 52.68 | +0.32% | 732.00 | 26/07 | ||
Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 33.09 | +0.18% | 731.00 | 26/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.02 | +0.52% | 723.00 | 26/07 | ||
UBS Barclays US Liquid Corp USD | UEF9 | 13.80 | +0.22% | 0.72K | 26/07 | ||
iShares Edge MSCI Europe MF GBp | IBC0 | 9.456 | +0.75% | 0.72K | 26/07 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 52.94 | +0.11% | 0.70K | 26/07 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.42 | +1.24% | 697.00 | 26/07 | ||
Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 35.70 | +0.79% | 0.69K | 26/07 | ||
WisdomTree Europe SmallCap Dividend UCITS | WTES | 19.40 | +1.46% | 0.69K | 26/07 | ||
iShares SLI UCITS DE | SSMIEX | 143.30 | +0.96% | 0.69K | 26/07 | ||
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 13.31 | +0.38% | 0.67K | 26/07 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 224.14 | +0.18% | 668.00 | 26/07 | ||
db x trackers II Eur Gov Bd 25 | X25E | 269.94 | +0.15% | 0.66K | 26/07 | ||
iShares EURO Total Market Growth Large UCITS | IQQG | 58.29 | +1.55% | 659.00 | 26/07 | ||
HSBC MSCI EUROPE UCITS GER | H4ZE | 17.85 | +0.85% | 0.65K | 26/07 | ||
Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 30.01 | +0.54% | 0.65K | 26/07 | ||
iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24.04 | +0.08% | 0.64K | 26/07 | ||
db Physical Silver Euro Hedged | XAD2 | 153.12 | -0.31% | 631.00 | 26/07 | ||
iShares MSCI EMU USD Hdg | CEBP | 9.42 | +1.07% | 0.63K | 26/07 | ||
BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.06 | +1.01% | 0.63K | 26/07 | ||
Deka Eurozone Rendite Plus 1-10 | ELFD | 82.49 | +0.17% | 0.61K | 26/07 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 20.18 | -0.44% | 0.57K | 26/07 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 91.38 | +0.13% | 0.56K | 26/07 | ||
SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 27.06 | -0.15% | 0.56K | 26/07 | ||
UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 70.70 | +1.33% | 555.00 | 26/07 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 88.11 | +0.92% | 551.00 | 26/07 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 50.25 | +0.04% | 551.00 | 26/07 | ||
Deka MSCI USA MC UCITS | ETFUSMC | 27.62 | +0.55% | 0.54K | 26/07 | ||
iShares EUR Corp Bond ex-Financials GBP | EUNR | 107.55 | +0.08% | 0.54K | 26/07 | ||
Lyxor Portfolio Strategy UCITS | F701 | 152.50 | +0.24% | 0.54K | 26/07 | ||
Invesco JPX-Nikkei 400 | SMLN | 181.10 | +0.95% | 0.54K | 26/07 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.21 | +0.07% | 531.00 | 26/07 | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 499.45 | +0.05% | 0.53K | 26/07 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 242.35 | +0.79% | 530.00 | 26/07 | ||
Amundi Euro Corporates UCITS | TCC4 | 214.63 | +0.09% | 0.53K | 26/07 | ||
db x-trackers SP 500 UCITS | XDPE | 77.94 | -0.09% | 0.52K | 26/07 | ||
Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 62.53 | +0.81% | 0.52K | 26/07 | ||
HSBC Japan Sustainable Equity UCITS | XU8Z | 16.15 | +1.00% | 0.51K | 26/07 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 46.77 | +0.09% | 0.51K | 26/07 | ||
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 244.02 | +0.10% | 0.51K | 26/07 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29.15 | +0.38% | 0.50K | 26/07 | ||
db x-trackers II Global Sovereign UCITS 1D | XGVD | 177.53 | +0.14% | 0.50K | 26/07 | ||
Uk Gilt UCITS | VGOV | 19.76 | +0.05% | 0.50K | 26/07 | ||
HSBC MSCI Indonesia UCITS | H4ZT | 69.29 | +0.92% | 500.00 | 26/07 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRF | 29.87 | +0.44% | 0.50K | 26/07 | ||
iShares MSCI EM Minimum Volatility | ISEUNZ | 30.785 | +0.59% | 481.00 | 26/07 | ||
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 101.33 | +0.09% | 0.47K | 26/07 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225.88 | +0.05% | 471.00 | 26/07 | ||
Source STOXX 600 Optimised Telecommunications | XKPS | 97.16 | +0.31% | 467.00 | 26/07 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 45.74 | +0.37% | 0.47K | 26/07 | ||
iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 17.83 | +0.51% | 0.47K | 26/07 | ||
iShares STOXX Europe 600 Retail UCITS | SXRPEX | 41.30 | +1.18% | 0.44K | 26/07 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.74 | -0.91% | 0.44K | 26/07 | ||
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34.82 | +0.12% | 0.43K | 26/07 | ||
iShares USD Ultrashort Bond UCITS | IS3L | 92.40 | +0.14% | 0.43K | 26/07 | ||
iShares Germany Government Bond UCITS | IS0L | 122.24 | +0.06% | 0.43K | 26/07 | ||
Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 52.52 | -0.21% | 0.42K | 26/07 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 16.29 | -0.12% | 0.42K | 26/07 | ||
iShares US Mortgage Backed Sec | QDVP | 3.767 | +0.27% | 0.41K | 26/07 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 122.11 | +0.02% | 0.41K | 26/07 | ||
Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 65.83 | +0.86% | 402.00 | 26/07 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 145.54 | +0.06% | 0.40K | 26/07 | ||
iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 108.76 | +0.07% | 0.39K | 26/07 | ||
WisdomTree Lean Hogs | OD7J | 25.5480 | +1.19% | 0.39K | 26/07 | ||
WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 397.20 | +3.04% | 388.00 | 26/07 | ||
iShares Global AAA-AA Govt Bnd | IS0Z | 71.470 | +0.08% | 386.00 | 26/07 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 159.18 | +0.35% | 383.00 | 26/07 | ||
db x-trackers Nifty 50 | XNIF | 262.35 | +1.51% | 0.38K | 26/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.22 | +0.63% | 380.00 | 26/07 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 125.16 | +0.61% | 0.38K | 26/07 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 157.80 | +0.59% | 376.00 | 26/07 | ||
WisdomTree Corn | OD7D | 17.9550 | -2.02% | 0.37K | 26/07 | ||
BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 22.65 | +0.22% | 0.37K | 26/07 | ||
db x-trackers Portfolio Total Return UCITS 1C | XQUI | 288.50 | +0.66% | 0.37K | 26/07 | ||
Deka MSCI Europe MC UCITS | ETFEUMC | 12.74 | +0.47% | 0.37K | 26/07 | ||
Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 183.24 | +0.57% | 365.00 | 26/07 | ||
Amundi ETF MSCI World Ex Europe UCITS | CE8G | 568.60 | +0.04% | 0.36K | 26/07 | ||
db x-trackers FTSE MIB UCITS DR | XMIB | 33.97 | +0.09% | 0.36K | 26/07 | ||
iShares eb.rexx Government Germany UCITS | RXRGEX | 123.31 | +0.02% | 0.36K | 26/07 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSE | 70.61 | +0.67% | 346.00 | 26/07 | ||
Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 56.84 | +0.41% | 0.34K | 26/07 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 98.60 | -1.25% | 0.34K | 26/07 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 131.72 | -0.05% | 0.34K | 26/07 | ||
איישרס.חוץ T Bond 7-10YRS | SXRM | 143.82 | +0.15% | 0.34K | 26/07 | ||
Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 47.02 | +0.11% | 0.34K | 26/07 | ||
Deka EURO STOXX 50 | ELFA | 110.88 | +1.65% | 335.00 | 26/07 | ||
Invesco Global Buyback Achievers UCITS | BBCK | 48.55 | +0.75% | 0.32K | 26/07 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 185.20 | +0.15% | 319.00 | 26/07 | ||
Amundi MSCI India UCITS | CI2 | 1,020.80 | +2.11% | 319.00 | 26/07 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 197.39 | +0.07% | 0.32K | 26/07 | ||
iShares MSCI EM Consumer Growth | ISCEMG | 28.010 | +0.32% | 0.31K | 26/07 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 25.85 | +1.21% | 0.31K | 26/07 | ||
Amundi ETF MSCI Japan UCITS | J1GR | 258.18 | +0.80% | 306.00 | 26/07 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24.66 | +0.86% | 0.30K | 26/07 | ||
Invesco Euro Government Bond 3-5 Year | EIB5 | 36.22 | +0.06% | 0.30K | 26/07 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 377.80 | +1.10% | 0.30K | 26/07 | ||
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 109.13 | +0.03% | 0.29K | 26/07 | ||
WisdomTree Europe Equity Income UCITS | WTEE | 12.34 | +0.24% | 0.29K | 26/07 | ||
WisdomTree Coffee | OD7B | 34.9020 | -1.16% | 0.29K | 26/07 | ||
db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 234.92 | +0.02% | 0.28K | 26/07 | ||
L&G Europe ex UK Equity UCITS | ETLNG | 16.90 | +0.78% | 0.28K | 26/07 | ||
Source S&P 500 UCITS | P500 | 983.68 | -0.04% | 272.00 | 26/07 | ||
db x-trackers MSCI World 4C | XWEH | 38.430 | +0.18% | 0.27K | 26/07 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 185.76 | -0.23% | 264.00 | 26/07 | ||
Amundi MSCI Europe Quality Factor | AMEQ | 111.12 | +0.91% | 0.26K | 26/07 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,281.00 | +0.41% | 254.00 | 26/07 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 109.78 | +1.55% | 0.24K | 26/07 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 127.91 | +0.08% | 0.23K | 26/07 | ||
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 162.84 | +0.66% | 231.00 | 26/07 | ||
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15.64 | +0.84% | 0.23K | 26/07 | ||
PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 100.27 | -0.03% | 0.23K | 26/07 | ||
אינבסקו.חוץ MSCIEMUCITSETF | EMS1 | 47.36 | +0.42% | 0.23K | 26/07 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.00 | +0.38% | 0.22K | 26/07 | ||
Lyxor 1 MDAX UCITS | E907 | 128.42 | +0.47% | 221.00 | 26/07 | ||
VanEck Vectors European Equal Weight | V3ET | 74.60 | +0.81% | 0.21K | 26/07 | ||
iShares MSCI USA UCITS | SXR4 | 508.86 | -0.02% | 0.21K | 26/07 | ||
איישרס.חוץ US GOVCPI LINK | IUST | 219.54 | +0.14% | 208.00 | 26/07 | ||
Lyxor German Mid-Cap MDAX D-EUR | MD4X | 124.02 | +0.65% | 204.00 | 26/07 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 145.57 | +0.07% | 0.20K | 26/07 | ||
SPDR MSCI Europe Consumer Staples UCITS | SPYC | 219.90 | +0.53% | 0.20K | 26/07 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 61.55 | +0.07% | 0.20K | 26/07 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 336.10 | +0.89% | 195.00 | 26/07 | ||
iShares EUR Govt Bond 5-7 EUR | EUN9 | 142.96 | +0.10% | 0.19K | 26/07 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 102.30 | +0.06% | 0.19K | 26/07 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 94.10 | +0.66% | 188.00 | 26/07 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 23.24 | +0.69% | 0.19K | 26/07 | ||
פירסט-טראסט יורוזון | FTGE | 41.15 | +0.73% | 0.19K | 26/07 | ||
Source MSCI Europe | SMSEUR | 337.20 | +0.93% | 185.00 | 26/07 | ||
Lyxor MSCI Indonesia UCITS - Acc | LYXI | 129.68 | +0.50% | 0.18K | 26/07 | ||
Source STOXX 600 Optimised Automobiles & Parts | XAPS | 509.10 | -0.22% | 183.00 | 26/07 | ||
iShares MSCI Mexico Capped USD | CEBG | 138.08 | -1.06% | 175.00 | 26/07 | ||
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 243.17 | +0.14% | 169.00 | 26/07 | ||
Xtrackers Spain UCITS 1C | XESP | 33.22 | +0.15% | 0.16K | 26/07 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 165.94 | +1.28% | 156.00 | 26/07 | ||
WisdomTree Agriculture DE | OD7U | 5.28 | -1.49% | 0.15K | 26/07 | ||
Source STOXX 600 Optimised Insurance | XIPS | 168.60 | +0.79% | 148.00 | 26/07 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.30 | +0.24% | 0.15K | 26/07 | ||
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13.66 | +0.74% | 0.15K | 26/07 | ||
Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 201.63 | +0.06% | 0.15K | 26/07 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6.29 | -0.32% | 0.15K | 26/07 | ||
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32.60 | +0.03% | 0.14K | 26/07 | ||
db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.43 | +0.09% | 0.14K | 26/07 | ||
Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42.42 | +0.05% | 0.14K | 26/07 | ||
Market Access NYSE Arca Gold BUGS | M9SD | 111.76 | +1.49% | 0.14K | 26/07 | ||
WisdomTree Short USD Long EUR | XBJQ | 29.81 | -0.07% | 0.14K | 26/07 | ||
SPDR MSCI Europe Utilities UCITS | SPYU | 169.26 | +0.59% | 0.13K | 26/07 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85.97 | +0.82% | 133.00 | 26/07 | ||
Amundi MSCI Europe Momentum Factor | MJMT | 104.96 | +0.83% | 131.00 | 26/07 | ||
Invesco Physical Gold ETC EUR Hedged | 8PSE | 56.87 | +0.85% | 0.13K | 26/07 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.78 | +0.70% | 0.13K | 26/07 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.63 | -0.15% | 0.13K | 26/07 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 145.36 | +1.06% | 0.12K | 26/07 | ||
Xtrackers II US Treasuries 1D | XUTD | 177.90 | +0.15% | 0.12K | 26/07 | ||
iShares MSCI UK Small Cap UCITS | SXRD | 281.55 | +2.05% | 0.10K | 26/07 | ||
Deka MSCI Emerging Markets UCITS | ETFEMMA | 45.41 | +0.55% | 0.10K | 26/07 | ||
Source MSCI Japan UCITS | SMSJPN | 74.05 | +0.83% | 0.10K | 26/07 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 169.48 | +1.18% | 0.10K | 26/07 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 215.11 | +0.07% | 100.00 | 26/07 | ||
iShares Euro Corp Bnd Financials | IS3B | 100.30 | +0.06% | 0.10K | 26/07 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 47.41 | +1.00% | 0.10K | 26/07 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 92.82 | +0.14% | 0.10K | 26/07 | ||
Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 31.30 | +0.13% | 0.09K | 26/07 | ||
Ossiam Shiller Barclays Cape UK | EUPE | 516.50 | +0.60% | 0.09K | 26/07 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 24.52 | +0.12% | 0.09K | 26/07 | ||
Amundi MSCI USA UCITS | ACU2 | 633.62 | +0.01% | 0.09K | 26/07 | ||
iShares Dow Jones Industrial Average UCITS | DJIEX | 371.20 | +1.21% | 88.00 | 26/07 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 119.84 | +1.01% | 88.00 | 26/07 | ||
Amundi ETF MSCI Nordic UCITS | CN1G | 673.40 | -0.01% | 0.08K | 26/07 | ||
SPDR MSCI Europe Financials UCITS | SPYZ | 86.17 | +0.60% | 81.00 | 26/07 | ||
RICI Enhanced Brent TR EUR ETC | BNQC | 109.13 | -1.10% | 0.08K | 26/07 | ||
Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 89.10 | +0.07% | 0.08K | 26/07 | ||
Amundi SDAX UCITS EUR Distributing | C005 | 113.80 | +0.53% | 0.07K | 26/07 | ||
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37.53 | +0.03% | 0.07K | 26/07 | ||
Amundi ETF MSCI Europe Energy UCITS | AMEE | 402.90 | +1.08% | 71.00 | 26/07 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 103.55 | +0.05% | 0.07K | 26/07 | ||
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 265.45 | +0.47% | 67.00 | 26/07 | ||
Amundi MSCI EMU UCITS | AMAMED | 293.90 | +0.88% | 65.00 | 26/07 | ||
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88.00 | +0.07% | 0.06K | 26/07 | ||
Source STOXX 600 Optimised Food & Beverage | X3PS | 420.55 | +0.49% | 0.06K | 26/07 | ||
SPDR MSCI Japan EUR Hdg | ZPDW | 68.90 | +0.82% | 0.06K | 26/07 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 177.48 | +0.93% | 59.00 | 26/07 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 215.88 | +0.09% | 59.00 | 26/07 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 109.60 | +0.24% | 0.06K | 26/07 | ||
Deka MSCI USA LC UCITS | ETFUSLC | 337.20 | +0.09% | 59.00 | 26/07 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 183.09 | +0.07% | 0.06K | 26/07 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 103.95 | +0.22% | 0.05K | 26/07 | ||
Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33.53 | +0.15% | 0.05K | 26/07 | ||
Lyxor 1 DivDAX UCITS ETF (I) | E903 | 189.48 | +0.06% | 47.00 | 26/07 | ||
SPDR MSCI Europe Technology UCITS | SPYK | 136.40 | +0.78% | 46.00 | 26/07 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 123.12 | +0.79% | 45.00 | 26/07 | ||
iShares MSCI UK UCITS | SXR3 | 173.50 | +1.06% | 0.04K | 26/07 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 40.81 | +0.87% | 0.04K | 26/07 | ||
Source STOXX 600 Optimised Chemicals | X4PS | 611.70 | -0.10% | 42.00 | 26/07 | ||
Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 170.65 | +0.08% | 42.00 | 26/07 | ||
SPDR Barclays U.S. TIPS | SYBY | 26.75 | +0.15% | 0.04K | 26/07 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 46.80 | -0.04% | 0.04K | 26/07 | ||
iShares Emerging Asia Local Government Bond UCITS | IS0S | 76.97 | -0.05% | 0.04K | 26/07 | ||
Invesco Euro Government Bond 5-7 Year | EIB7 | 34.65 | +0.09% | 0.04K | 26/07 | ||
Source STOXX 600 Optimised Health Care | XDPS | 414.55 | +1.01% | 36.00 | 26/07 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 149.85 | +0.15% | 0.04K | 26/07 | ||
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 118.59 | -0.01% | 0.04K | 26/07 | ||
db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 286.08 | +0.32% | 0.04K | 26/07 | ||
Amundi IS Global EmBdMrkt IBOXX D | LYQS | 71.60 | +0.36% | 0.03K | 26/07 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 218.29 | -0.15% | 0.03K | 26/07 | ||
איישרס.חוץ T Bond 3-7 YRS | SXRL | 132.80 | +0.10% | 0.03K | 26/07 | ||
Deka DAX ex Financials 30 UCITS | ELF0 | 28.25 | +0.61% | 0.03K | 26/07 | ||
UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 484.37 | -0.01% | 31.00 | 26/07 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 276.70 | +1.23% | 0.02K | 26/07 | ||
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75.11 | +0.01% | 23.00 | 26/07 | ||
db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31.54 | +0.93% | 0.02K | 26/07 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 56.29 | +0.81% | 20.00 | 26/07 | ||
SSgA SPDR Barclays Capital UK Gilt | SYBG | 52.43 | +0.02% | 0.02K | 26/07 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.58 | +0.53% | 0.02K | 26/07 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 24.04 | +2.04% | 0.02K | 26/07 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 217.75 | +0.78% | 20.00 | 26/07 | ||
db x trackers II Eur Gov Bd 15+ | X15E | 280.23 | +0.12% | 0.02K | 26/07 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 156.06 | +0.02% | 0.02K | 26/07 | ||
SPDR MSCI USA Value UCITS | ZPRU | 57.02 | +0.41% | 0.02K | 26/07 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 74.78 | +0.56% | 0.02K | 26/07 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 102.85 | +0.03% | 0.02K | 26/07 | ||
Lyxor 1 STOXX Europe 600 UCITS | E960 | 53.30 | +0.93% | 0.02K | 26/07 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 109.43 | +0.36% | 0.02K | 26/07 | ||
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 141.78 | +0.06% | 0.02K | 26/07 | ||
Source STOXX 600 Optimised Personal & Household Go | XQPS | 698.60 | +1.66% | 0.02K | 26/07 | ||
db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 139.56 | -0.04% | 14.00 | 26/07 | ||
Amundi ETF MSCI World Energy UCITS | WDNR | 371.45 | +0.72% | 10.00 | 26/07 | ||
RICI EnhancedSM WTI Crude TR ETC | BNQD | 82.73 | -1.22% | 0.01K | 26/07 | ||
iShares US Aggregate Bond UCITS | EUNX | 85.87 | +0.25% | 0.01K | 26/07 | ||
UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 14.68 | +0.34% | 0.01K | 26/07 | ||
db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 182.44 | +0.04% | 0.01K | 26/07 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 162.16 | +0.51% | 0.01K | 26/07 | ||
HSBC MSCI AC Far East ex Japan | H411 | 43.26 | +0.12% | 0.01K | 26/07 | ||
Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 159.92 | +0.52% | 0.01K | 26/07 | ||
Franklin US Equity UCITS | FLXU | 51.81 | +0.47% | 7.00 | 26/07 | ||
db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 162.74 | +0.82% | 0.01K | 26/07 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 65.85 | +0.41% | 0.01K | 26/07 | ||
VanEck Vectors iBoxx EUR Corporates | TCBT | 16.87 | +0.06% | 0.01K | 26/07 | ||
BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.77 | +0.15% | 0.01K | 26/07 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 14.00 | +0.65% | 0.01K | 26/07 | ||
Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 368.40 | +0.68% | 5.00 | 26/07 | ||
Source STOXX 600 Optimised Media | XMPS | 187.76 | +0.27% | 5.00 | 26/07 | ||
db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 143.72 | +0.03% | 0.01K | 26/07 | ||
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 197.65 | +0.06% | 0.01K | 26/07 | ||
Amundi ETF MSCI Spain UCITS | AMES | 269.65 | +0.19% | 5.00 | 26/07 | ||
UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.97 | +1.08% | 0.00K | 26/07 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13.99 | +0.58% | 0.00K | 26/07 | ||
iShares MSCI Europe ex-UK UCITS | IQQU | 44.22 | +0.73% | 0.00K | 26/07 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 39.88 | +0.40% | 0.00K | 26/07 | ||
L&G US Equity (Responsible Exclusions) UCITS | DELG | 17.67 | 0.00% | 0.00K | 26/07 | ||
Source STOXX 600 Optimised Financial Services | XFPS | 401.00 | +0.84% | 2.00 | 26/07 | ||
L&G US Equity UCITS | ETLS | 19.80 | +0.10% | 0.00K | 26/07 | ||
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 125.31 | +0.09% | 2.00 | 26/07 | ||
Invesco FTSE RAFI Europe UCITS | PSRE | 11.95 | +0.67% | 0.00K | 26/07 | ||
HSBC USA Sustainable Equity | H412 | 26.20 | +0.08% | 0.00K | 26/07 | ||
db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31.49 | -0.22% | 0.00K | 26/07 | ||
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 105.87 | +0.20% | 0.00K | 26/07 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 94.53 | +0.21% | 0.00K | 26/07 | ||
Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 68.77 | +0.38% | 1.00 | 26/07 | ||
SPDR MSCI Europe Materials UCITS | SPYP | 306.80 | +0.52% | 1.00 | 26/07 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 88.84 | +0.49% | 0.00K | 26/07 | ||
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 98.55 | -0.02% | 0.00K | 26/07 | ||
SPDR MSCI Europe UCITS | SPYE | 309.75 | +0.96% | 1.00 | 26/07 | ||
WisdomTree Long CNY Short USD | XBJE | 48.63 | +0.23% | 0.00K | 26/07 | ||
Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 124.61 | +0.03% | 0.00K | 26/07 | ||
Invesco USD Corporate Bond UCITS | PUIG | 16.90 | +0.30% | 0.00K | 26/07 | ||
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.27 | +0.08% | 0.00K | 26/07 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 15.40 | -0.52% | 0.00K | 26/07 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 87.99 | +0.20% | 0.00K | 26/07 | ||
RICI EnhancedSM Kupfer TR ETC | BNQP | 127.92 | +0.52% | 0.00K | 26/07 | ||
RICI Enhanced Kupfer TR USD ETC | B4NB | 139.33 | +0.19% | 0.00K | 26/07 | ||
RICI Enhanced Aluminium TR USD ETC | B4NA | 19.26 | +0.52% | 0.00K | 26/07 | ||
RICI Enhanced Nickel TR USD ETC | B4NC | 97.62 | -0.09% | 0.00K | 26/07 | ||
RICI Enhanced Zinn TR USD ETC | B4NE | 113.74 | +0.20% | 0.00K | 26/07 | ||
RICI Enhanced Zink TR USD ETC | B4ND | 40.04 | -0.27% | 0.00K | 26/07 | ||
RICI Enhanced Brent TR USD ETC | BNQ7 | 119.29 | -1.13% | 0.00K | 26/07 | ||
BENZIN (TR) ETC | B4N2 | 40.03 | -0.30% | 0.00K | 26/07 | ||
DIESEL (TR) ETC | B4N1 | 106.47 | -1.50% | 0.00K | 26/07 | ||
HEIZOL (TR) ETC | B4N3 | 34.62 | -1.48% | 0.00K | 26/07 | ||
BNPP Gold ETC | BNQJ | 203.66 | +0.89% | 0.00K | 26/07 | ||
BNPP Paladium ETC | BNQL | 75.36 | -1.31% | 1.00 | 26/07 | ||
RICI Enhanced Metall TR EUR ETC | BNQW | 67.16 | +0.16% | 0.00K | 26/07 | ||
RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 61.84 | +0.11% | 0.00K | 26/07 | ||
RICI Enhanced Energie TR EUR ETC | BNQU | 77.09 | -0.90% | 0.00K | 26/07 | ||
RICI EnhancedSM Zinn TR ETC | BNQS | 104.09 | +0.31% | 0.00K | 26/07 | ||
WisdomTree Short CNY Long USD | XBJF | 34.31 | +0.03% | 0.00K | 26/07 | ||
Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 30.38 | +0.30% | 0.00K | 26/07 | ||
Xtrackers MSCI Europe Communication Services ESG S | DXSG | 77.49 | +0.40% | 0.00K | 26/07 | ||
Xtrackers II Eurozone Government Bond Short Daily | XSGL | 83.27 | +0.02% | 0.00K | 26/07 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13.03 | -0.46% | 0.00K | 26/07 | ||
WisdomTree Long CHF Short EUR | XBJA | 60.60 | -0.25% | 0.00K | 26/07 | ||
Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 46.02 | +0.11% | 0.00K | 26/07 | ||
WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 5.81 | -1.69% | 0.00K | 26/07 | ||
RICI EnhancedSM Heizol TR ETC | BNQH | 92.11 | -1.24% | 0.00K | 26/07 | ||
RICI EnhancedSM Aluminum TR ETC | BNQN | 17.63 | +0.57% | 0.00K | 26/07 | ||
RICI EnhancedSM Benzin TR ETC | BNQG | 227.34 | -0.30% | 1.00 | 26/07 | ||
RICI EnhancedSM Erdgas TR ETC | BNQE | 14.51 | -0.07% | 0.00K | 26/07 | ||
RICI EnhancedSM Diesel TR ETC | BNQF | 73.58 | -1.26% | 0.00K | 26/07 | ||
RICI EnhancedSM Nickel TR ETC | BNQQ | 88.91 | -0.54% | 0.00K | 26/07 | ||
RICI EnhancedSM Zink TR ETC | BNQR | 36.65 | -0.22% | 0.00K | 26/07 | ||
RICI EnhancedSM Blei TR ETC | BNQT | 50.74 | -0.67% | 0.00K | 26/07 | ||
BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 171.24 | +0.69% | 0.00K | 26/07 | ||
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.65 | +0.12% | 0.00K | 26/07 | ||
BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 142.86 | +0.83% | 1.00 | 26/07 | ||
UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11.24 | +0.36% | 0.00K | 26/07 | ||
Lyxor US TIPS DR D-USD | TIUP | 102.30 | +0.11% | 0.00K | 26/07 | ||
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.14 | +0.18% | 0.00K | 26/07 | ||
BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 54.81 | -0.94% | 0.00K | 26/07 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 9.48 | -0.11% | 0.00K | 26/07 | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.19 | 0.00% | 0.00K | 26/07 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 89.10 | +0.18% | 0.00K | 26/07 | ||
SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29.15 | +0.03% | 0.00K | 26/07 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 61.64 | -0.11% | 0.00K | 26/07 | ||
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 98.47 | +0.64% | 0.00K | 26/07 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 43.04 | -0.25% | 0.00K | 26/07 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15.96 | +0.82% | 0.00K | 26/07 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 77.39 | -1.15% | 0.00K | 26/07 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 58.46 | -1.30% | 0.00K | 26/07 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 51.39 | -1.32% | 0.00K | 26/07 | ||
db x-trackers II Global Inflation-Linked 1D | XGII | 191.77 | +0.08% | 0.00K | 26/07 | ||
Lyxor MSCI China A (DR) UCITS | CNAA | 121.12 | +0.03% | 0.00K | 26/07 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 158.88 | -0.35% | 1.00 | 26/07 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 195.28 | +0.29% | 1.00 | 26/07 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 65.24 | -1.32% | 0.00K | 26/07 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.06 | +0.50% | 0.00K | 26/07 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 25.02 | -0.28% | 0.00K | 26/07 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 91.52 | +0.04% | 0.00K | 26/07 | ||
BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 167.42 | +1.04% | 1.00 | 26/07 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 71.27 | +0.23% | 0.00K | 26/07 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 193.38 | +0.07% | 0.00K | 26/07 | ||
RICI Enhanced Lead Excess Return Index | 0GZK1 | 35.15 | -0.71% | 0.00K | 26/07 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 46.82 | -0.19% | 0.00K | 26/07 | ||
WTI CRUDE-L (TR) ETC | BNQB | 37.44 | -1.50% | 0.00K | 26/07 | ||
Goldman Sachs Access China Government Bond UCITS E | GASF | 48.76 | -0.08% | 0.00K | 26/07 | ||
UBS Barclays US Liquid Corporates | UEF7 | 12.89 | +0.16% | 0.00K | 26/07 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.80 | +0.08% | 0.00K | 26/07 | ||
Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 97.40 | 0.00% | 0.00K | 26/07 | ||
WisdomTree Short CHF Long EUR | SCHEG | 28.06 | +0.25% | 0.00K | 26/07 | ||
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 99.15 | +0.28% | 0.00K | 26/07 | ||
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 100.27 | +0.08% | 1.00 | 26/07 | ||
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 91.45 | 0.00% | 0.00K | 26/07 | ||
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 110.06 | +0.19% | 0.00K | 26/07 | ||
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.38 | -0.18% | 0.00K | 26/07 | ||
WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7.51 | +0.54% | 0.00K | 26/07 | ||
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 248.10 | +1.24% | 0.00K | 26/07 | ||
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 123.24 | +0.80% | 1.00 | 26/07 | ||
Source STOXX 600 Optimised Retail | XRPS | 230.70 | +1.27% | 1.00 | 26/07 | ||
Source STOXX 600 Optimised Utilities | X6PS | 274.00 | +0.66% | 1.00 | 26/07 | ||
WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.44 | -0.73% | 0.00K | 26/07 | ||
WisdomTree Long SEK Short EUR | XBJD | 37.71 | -0.08% | 0.00K | 26/07 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 89.75 | +0.06% | 0.00K | 26/07 | ||
WisdomTree Long USD Short EUR | XBJP | 57.59 | +0.05% | 0.00K | 26/07 | ||
WisdomTree Short JPY Long EUR | SJPL | 54.13 | -0.13% | 0.00K | 26/07 | ||
SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.98 | +0.17% | 0.00K | 26/07 | ||
iShares MSCI Europe Size Factor | CEMT | 8.563 | +0.71% | 0.00K | 26/07 | ||
SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.73 | -0.09% | 0.00K | 26/07 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.63 | +0.31% | 0.00K | 26/07 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 46.14 | +0.11% | 0.00K | 26/07 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25.19 | +0.36% | 0.00K | 26/07 | ||
SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 48.23 | +0.94% | 0.00K | 26/07 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.79 | +0.18% | 0.00K | 26/07 | ||
db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 136.43 | +0.01% | 0.00K | 26/07 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34.94 | +0.23% | 0.00K | 26/07 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.71 | +0.13% | 0.00K | 26/07 | ||
Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 277.60 | +0.18% | 0.00K | 26/07 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57.81 | -0.12% | 0.00K | 26/07 | ||
Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.10 | +0.31% | 0.00K | 26/07 | ||
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 105.71 | +0.10% | 0.00K | 26/07 | ||
Nickel TR ETC EUR | B4NR | 141.81 | +0.20% | 0.00K | 26/07 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 23.92 | -0.35% | 0 | 26/07 |