הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
💎 גלו מניות מוערכות בחסר ונסתרות בכל שוק קבלו גישה עכשיו
גרמניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.26 | +3.31% | 10.54M | 24/03 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.11 | +3.34% | 4.28M | 24/03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.450 | +3.88% | 4.23M | 24/03 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9.29 | -3.78% | 4.10M | 24/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.49 | +3.23% | 2.35M | 24/03 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 13.74 | -3.35% | 1.04M | 24/03 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.30 | +3.32% | 987.43K | 24/03 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 8.77 | +0.63% | 699.20K | 24/03 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7.79 | -1.42% | 681.66K | 24/03 | ||
| איישרס.חוץ MSCI China A | 36BZ | 4.604 | -0.11% | 666.22K | 24/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.57 | +1.65% | 613.25K | 24/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.689 | +2.52% | 608.77K | 24/03 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.66 | +0.38% | 546.75K | 24/03 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 59.39 | +0.88% | 523.24K | 24/03 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5.59 | -0.45% | 509.66K | 24/03 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 43.55 | -1.19% | 459.96K | 24/03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2.59 | +7.64% | 455.45K | 24/03 | ||
| iShares Global Clean Energy UCITS | IQQH | 9.933 | -1.54% | 401.65K | 24/03 | ||
| iShares Core MSCI World UCITS | EUNL | 70.27 | -0.27% | 382.18K | 24/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.691 | -0.24% | 377.29K | 24/03 | ||
| iShares Core DAX UCITS | GDAXIEX | 125.94 | -1.61% | 356.39K | 24/03 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.21 | +1.68% | 322.77K | 24/03 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12.35 | -1.17% | 281.25K | 24/03 | ||
| WisdomTree Wheat | OD7S | 0.6222 | +5.01% | 267.53K | 24/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5.37 | -0.06% | 262.85K | 24/03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 3.80 | -11.20% | 261.69K | 24/03 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7.13 | -0.06% | 254.84K | 24/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.615 | +5.00% | 250.05K | 24/03 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.55 | 0.02% | 238.25K | 24/03 | ||
| איישרס.חוץ P FINANCIALS&S | QDVH | 8.108 | -0.67% | 231.51K | 24/03 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6.11 | -0.02% | 227.28K | 24/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.250 | -0.65% | 209.59K | 24/03 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.41 | +1.79% | 203.57K | 24/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.834 | -0.07% | 201.96K | 24/03 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 19.49 | -0.94% | 201.54K | 24/03 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6.20 | -1.22% | 197.12K | 24/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.316 | -0.23% | 192.53K | 24/03 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.268 | -0.60% | 191.68K | 24/03 | ||
| iShares Sust MSCI USA SRI | QDVR | 10.936 | +0.15% | 191.24K | 24/03 | ||
| iShares S&P 500 USD Energy | QDVF | 6.968 | -0.53% | 189.87K | 24/03 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 41.45 | -1.61% | 184.55K | 24/03 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 12.82 | -0.19% | 184.05K | 24/03 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 11.30 | -2.60% | 177.73K | 24/03 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.137 | -1.69% | 174.31K | 24/03 | ||
| iShares S&P Gold Producers UCITS | IS0E | 12.87 | +1.71% | 163.85K | 24/03 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5.32 | -0.73% | 152.07K | 24/03 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.22 | -0.41% | 143.59K | 24/03 | ||
| WisdomTree Coffee | OD7B | 1.038 | +4.02% | 142.56K | 24/03 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 8.12 | +2.69% | 141.76K | 24/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.82 | +1.69% | 139.97K | 24/03 | ||
| Deka MSCI World UCITS | ELFW | 25.36 | -0.28% | 138.48K | 24/03 | ||
| CS (IE) on MSCI Europe | SXR6 | 5.78 | +0.33% | 132.07K | 24/03 | ||
| Lyxor MSCI World (LUX) UCITS | X010 | 70.40 | -0.28% | 131.94K | 24/03 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 102.31 | +0.04% | 126.10K | 24/03 | ||
| iShares eb.rexx Money Market | EBMMEX | 72.86 | 0.01% | 125.37K | 24/03 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.88 | +0.68% | 122.80K | 24/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.34 | +1.15% | 122.63K | 24/03 | ||
| איישרס.חוץ MSCI EMERGINGM | IS3N | 27.030 | -0.24% | 120.27K | 24/03 | ||
| iShares Ageing Population Acc | 2B77 | 5.743 | -0.36% | 117.52K | 24/03 | ||
| איישרס.חוץ P Technology&S | QDVE | 16.948 | -0.42% | 114.98K | 24/03 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 32.74 | -2.69% | 113.41K | 24/03 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 49.85 | -1.83% | 113.40K | 24/03 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 58.46 | -0.98% | 111.80K | 24/03 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.71 | +0.35% | 110.74K | 24/03 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36.46 | +0.06% | 109.53K | 24/03 | ||
| איישרס.חוץ HEALTHCARE INN | 2B78 | 6.590 | +0.17% | 108.61K | 24/03 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 7.30 | -0.07% | 108.52K | 24/03 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26.77 | -0.46% | 107.39K | 24/03 | ||
| איישרס.חוץ AUTOMA&ROBOTICS | 2B76 | 9.885 | -0.91% | 106.45K | 24/03 | ||
| iShares Digital Security UCITS Acc | L0CK | 5.73 | -0.50% | 100.65K | 24/03 | ||
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 1.0858 | -3.50% | 97.80K | 24/03 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 10.07 | +1.68% | 96.71K | 24/03 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7.63 | -0.50% | 95.20K | 24/03 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.12 | +1.29% | 92.70K | 24/03 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 9.88 | -1.25% | 92.38K | 24/03 | ||
| iShares TecDAX UCITS | TECDAX. | 28.82 | -1.55% | 90.66K | 24/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 142.14 | -1.62% | 90.53K | 24/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8.82 | 0.00% | 88.18K | 24/03 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 20.100 | -1.03% | 81.97K | 24/03 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5.54 | +0.86% | 80.26K | 24/03 | ||
| Deka DAX UCITS | ETFGDA. | 133.46 | -1.62% | 75.56K | 24/03 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8.595 | -0.84% | 75.10K | 24/03 | ||
| איישרס.חוץ DIGITALISATION | 2B79 | 6.40 | -0.76% | 74.65K | 24/03 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 6.48 | -0.31% | 73.63K | 24/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 92.75 | -0.26% | 73.18K | 24/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 66.31 | -1.63% | 72.49K | 24/03 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 14.93 | -1.22% | 71.45K | 24/03 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 14.68 | -1.20% | 71.28K | 24/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 32.55 | +0.15% | 70.03K | 24/03 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 45.31 | 0.00% | 69.72K | 24/03 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 5.86 | +1.03% | 69.20K | 24/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.06 | +0.04% | 66.95K | 24/03 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 33.15 | -0.53% | 66.84K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 20.16 | -3.33% | 65.61K | 24/03 | ||
| איישרס.חוץ MSCI Europe ID | EUNK | 64.78 | -1.20% | 65.22K | 24/03 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 36.69 | -1.28% | 63.13K | 24/03 | ||
| VanEck Vectors Gold Miners UK | G2X | 32.31 | +1.80% | 62.70K | 24/03 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10.53 | -0.27% | 62.62K | 24/03 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 51.070 | +0.99% | 62.13K | 24/03 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 27.54 | -1.22% | 61.32K | 24/03 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 100.03 | +0.06% | 60.93K | 24/03 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9.10 | 0.04% | 59.33K | 24/03 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 114.62 | -0.26% | 58.83K | 24/03 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 34.15 | +0.95% | 58.37K | 24/03 | ||
| איישרס.חוץ MSCI AC WORLD | IUSQ | 59.21 | -0.32% | 58.17K | 24/03 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.554 | +0.80% | 56.87K | 24/03 | ||
| iShares EURO STOXX UCITS | STOXXE. | 43.59 | -1.77% | 55.94K | 24/03 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 14.814 | +2.05% | 55.74K | 24/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 42.95 | -1.64% | 55.03K | 24/03 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 52.65 | -0.28% | 54.96K | 24/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 20.02 | -0.52% | 52.74K | 24/03 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 45.16 | -0.19% | 51.96K | 24/03 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10.99 | 0.00% | 51.79K | 24/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 42.38 | -1.60% | 51.31K | 24/03 | ||
| WisdomTree Physical Silver | VZLC | 19.94 | +1.33% | 51.25K | 24/03 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 26.44 | -0.45% | 50.82K | 24/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 19.90 | +0.26% | 50.43K | 24/03 | ||
| HSBC EURO STOXX 50 | H4ZA | 43.33 | -1.61% | 49.51K | 24/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 88.98 | -0.36% | 49.07K | 24/03 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4.11 | +1.33% | 49.02K | 24/03 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109.55 | +0.40% | 48.11K | 24/03 | ||
| iShares US Property Yield UCITS | IQQ7 | 23.28 | +0.32% | 46.80K | 24/03 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.06 | -0.58% | 46.44K | 24/03 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 6.72 | -0.25% | 44.93K | 24/03 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 15.77 | -1.94% | 44.90K | 24/03 | ||
| איישרס.חוץ P HEALTHCARE&S | QDVG | 9.068 | +1.05% | 44.83K | 24/03 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 76.87 | -0.24% | 44.56K | 24/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.79 | -0.76% | 44.45K | 24/03 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.02 | -1.65% | 44.18K | 24/03 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 6.91 | +1.45% | 43.11K | 24/03 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 126.52 | -3.26% | 43.11K | 24/03 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 4.03 | +1.80% | 42.89K | 24/03 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 26.00 | -1.08% | 40.23K | 24/03 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 38.41 | -1.03% | 40.18K | 24/03 | ||
| L&G Artificial Intelligence UCITS | XMLD | 12.47 | -1.09% | 38.52K | 24/03 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 46.16 | -0.23% | 37.55K | 24/03 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 31.98 | -0.54% | 35.36K | 24/03 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 57.19 | -1.12% | 35.28K | 24/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 94.78 | -0.22% | 35.19K | 24/03 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 13.88 | -0.53% | 34.62K | 24/03 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 22.64 | -1.22% | 34.29K | 24/03 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 36.92 | -3.25% | 34.00K | 24/03 | ||
| iShares Global Water UCITS | IQQQ | 52.24 | -0.02% | 32.91K | 24/03 | ||
| iShares Listed Private Equity UCITS | IQQL | 21.08 | -1.10% | 32.89K | 24/03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 63.10 | -4.07% | 32.74K | 24/03 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 8.44 | +0.40% | 32.29K | 24/03 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 7.47 | -0.31% | 32.13K | 24/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 27.61 | -0.16% | 32.12K | 24/03 | ||
| iShares European Property Yield UCITS | IPRE | 3.36 | -2.70% | 31.97K | 24/03 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 7.30 | -0.04% | 31.95K | 24/03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 50.400 | -0.45% | 31.45K | 24/03 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 27.75 | -0.27% | 31.00K | 24/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10.30 | -0.44% | 30.92K | 24/03 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 11.39 | -0.40% | 29.37K | 24/03 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 60.96 | -1.61% | 29.21K | 24/03 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 37.41 | +0.05% | 29.02K | 24/03 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 23.09 | +1.90% | 28.99K | 24/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 138.21 | +0.17% | 28.92K | 24/03 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 12.32 | -0.50% | 28.75K | 24/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5.19 | -0.13% | 28.69K | 24/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 106.24 | -1.19% | 28.68K | 24/03 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 36.74 | -1.34% | 28.66K | 24/03 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 25.16 | -0.92% | 27.76K | 24/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 25.14 | -1.41% | 27.72K | 24/03 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 8.31 | -0.75% | 27.64K | 24/03 | ||
| iShares MSCI World UCITS Dist | IQQW | 52.98 | -0.22% | 27.37K | 24/03 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.33 | -1.51% | 27.19K | 24/03 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 41.49 | -1.58% | 27.14K | 24/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 103.68 | -1.28% | 27.13K | 24/03 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 13.852 | +0.07% | 26.94K | 24/03 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 21.89 | -0.23% | 26.77K | 24/03 | ||
| iShares European Property Yield UCITS | IQQP | 23.32 | -2.67% | 26.74K | 24/03 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.2380 | -0.35% | 25.66K | 24/03 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.05 | +0.99% | 25.35K | 24/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 43.235 | +0.92% | 25.27K | 24/03 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 13.88 | -0.21% | 25.17K | 24/03 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 7.60 | +3.39% | 25.10K | 24/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 69.41 | +0.06% | 24.76K | 24/03 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12.28 | -1.62% | 24.61K | 24/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 34.30 | -1.35% | 24.43K | 24/03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 38.15 | +0.05% | 24.41K | 24/03 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 78.03 | +0.46% | 24.29K | 24/03 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 48.80 | +0.25% | 23.79K | 24/03 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 32.92 | -0.53% | 23.22K | 24/03 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.31 | +0.85% | 23.03K | 24/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.83 | +1.25% | 22.94K | 24/03 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 9.55 | +0.15% | 22.89K | 24/03 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 115.52 | -3.20% | 22.86K | 24/03 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 19.18 | +0.88% | 22.40K | 24/03 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 30.74 | -0.79% | 22.14K | 24/03 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 3.90 | -0.21% | 22.07K | 24/03 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 100.46 | +0.68% | 21.99K | 24/03 | ||
| איישרס.חוץ S&P500 INDEX | SXR8 | 380.35 | +0.04% | 21.72K | 24/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 45.31 | -0.23% | 21.51K | 24/03 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 26.38 | -0.43% | 21.45K | 24/03 | ||
| iShares Global Infrastructure UCITS | IQQI | 27.18 | +0.95% | 21.11K | 24/03 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 49.37 | -0.42% | 20.57K | 24/03 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 122.16 | -1.61% | 20.57K | 24/03 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 22.18 | +0.25% | 20.57K | 24/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 103.66 | +0.02% | 20.45K | 24/03 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 17.79 | -0.08% | 20.24K | 24/03 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 46.61 | -0.08% | 20.20K | 24/03 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 71.15 | +0.03% | 20.14K | 24/03 | ||
| Vanguard FTSE Developed Europe | VGEU | 34.02 | -1.21% | 20.01K | 24/03 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 7.45 | -0.56% | 19.86K | 24/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 144.80 | -1.64% | 19.70K | 24/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 15.60 | -0.29% | 19.65K | 24/03 | ||
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 2.68 | +0.70% | 19.61K | 24/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 142.68 | -0.38% | 19.57K | 24/03 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 13.32 | -0.06% | 19.45K | 24/03 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 115.30 | +0.03% | 19.25K | 24/03 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 26.48 | -0.13% | 19.00K | 24/03 | ||
| iShares DivDAX UCITS DE | GSUKEX | 18.53 | -1.47% | 18.58K | 24/03 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 62.57 | -0.26% | 18.34K | 24/03 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 6.535 | -1.36% | 17.79K | 24/03 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 46.05 | -0.01% | 17.78K | 24/03 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.56 | +0.45% | 17.77K | 24/03 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 68.60 | +0.18% | 17.51K | 24/03 | ||
| Amundi S&P 500 UCITS | AUM5 | 70.36 | +0.04% | 17.50K | 24/03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 40.89 | +1.39% | 17.38K | 24/03 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 20.95 | -1.50% | 17.36K | 24/03 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 135.81 | +0.02% | 16.96K | 24/03 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22.66 | +0.40% | 16.92K | 24/03 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 102.68 | +0.23% | 16.78K | 24/03 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 69.92 | +0.19% | 16.76K | 24/03 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 5.68 | -1.11% | 16.73K | 24/03 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 18.53 | -2.39% | 16.67K | 24/03 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6.431 | -0.14% | 16.47K | 24/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9.29 | +0.15% | 16.30K | 24/03 | ||
| Source MSCI World UCITS | SMSWLD | 75.31 | -0.28% | 16.20K | 24/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 35.03 | -0.23% | 16.00K | 24/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 21.95 | +0.57% | 15.95K | 24/03 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 54.54 | -0.11% | 15.90K | 24/03 | ||
| VanEck Junior Gold Miners | G2XJ | 30.82 | +1.53% | 15.80K | 24/03 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.494 | -1.49% | 15.76K | 24/03 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 68.45 | -2.37% | 15.57K | 24/03 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 20.22 | +1.39% | 15.50K | 24/03 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 7.83 | -0.28% | 15.48K | 24/03 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 103.24 | -1.22% | 14.89K | 24/03 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 7.53 | 0.09% | 14.84K | 24/03 | ||
| iShares MSCI Europe Quality DE | CEMQ | 8.833 | -0.72% | 14.83K | 24/03 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 77.70 | +0.25% | 14.83K | 24/03 | ||
| iShares MSCI Australia UCITS | IBC6 | 39.26 | -0.56% | 14.67K | 24/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 69.66 | -0.87% | 14.57K | 24/03 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9.08 | -0.29% | 14.57K | 24/03 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | GNAR | 84.46 | +0.14% | 14.41K | 24/03 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 38.06 | -1.28% | 14.38K | 24/03 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.706 | +0.25% | 14.36K | 24/03 | ||
| WisdomTree WTI Crude Oil | OD7F | 7.41 | -1.67% | 14.18K | 24/03 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 178.40 | +0.82% | 14.15K | 24/03 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 68.22 | +0.01% | 14.14K | 24/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 46.66 | -0.32% | 14.12K | 24/03 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.27 | +1.29% | 13.97K | 24/03 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11.20 | -0.25% | 13.55K | 24/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 83.99 | -1.25% | 13.34K | 24/03 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 31.76 | -0.35% | 13.34K | 24/03 | ||
| iShares UK Dividend UCITS | IQQD | 7.75 | -0.83% | 13.25K | 24/03 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 106.33 | +0.48% | 13.22K | 24/03 | ||
| db x-trackers ATX UCITS DR | XB4A | 54.59 | -4.36% | 13.20K | 24/03 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 7.340 | -1.45% | 13.17K | 24/03 | ||
| HSBC S&P 500 UCITS | H4ZF | 36.92 | 0.02% | 13.00K | 24/03 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 46.07 | -2.19% | 12.93K | 24/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 105.28 | 0.00% | 12.87K | 24/03 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 34.85 | -2.04% | 12.86K | 24/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 10.57 | -0.79% | 12.66K | 24/03 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 5.70 | +0.26% | 12.56K | 24/03 | ||
| iShares EURO STOXX Small UCITS | IQQS | 41.19 | -2.46% | 12.50K | 24/03 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 32.55 | -0.64% | 12.47K | 24/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 26.51 | -0.66% | 12.47K | 24/03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 99.75 | -1.65% | 12.31K | 24/03 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 44.24 | -0.71% | 12.21K | 24/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 27.64 | +0.18% | 12.09K | 24/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 119.08 | +1.51% | 11.94K | 24/03 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 7.761 | -0.33% | 11.83K | 24/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 96.62 | +1.38% | 11.74K | 24/03 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 13.81 | +0.66% | 11.47K | 24/03 | ||
| L&G Battery Value-Chain UCITS | BATE | 15.78 | -1.07% | 11.46K | 24/03 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 195.52 | -1.17% | 11.42K | 24/03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.23 | -0.27% | 11.30K | 24/03 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 22.09 | -2.17% | 11.27K | 24/03 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 30.52 | +0.03% | 11.24K | 24/03 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 59.40 | -0.92% | 11.11K | 24/03 | ||
| ליקסור.חוץ NASDAQ100 | LYMS | 47.14 | -0.28% | 11.06K | 24/03 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 65.55 | -1.33% | 11.01K | 24/03 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 37.14 | +1.21% | 10.99K | 24/03 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 54.48 | -1.89% | 10.94K | 24/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 28.11 | +0.77% | 10.75K | 24/03 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 19.35 | +0.30% | 10.67K | 24/03 | ||
| db x-trackers Russell Midcap | XRSM | 30.18 | -0.03% | 10.66K | 24/03 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 41.41 | +0.63% | 10.60K | 24/03 | ||
| Amundi Index MSCI World UCITS DR | 10AH | 69.93 | -0.32% | 10.30K | 24/03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 44.38 | -1.75% | 10.22K | 24/03 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 40.99 | +0.23% | 10.19K | 24/03 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 57.46 | -2.92% | 10.17K | 24/03 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 65.87 | -0.29% | 10.15K | 24/03 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 111.80 | -0.25% | 9.77K | 24/03 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 12.06 | -0.48% | 9.73K | 24/03 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 11.12 | +0.37% | 9.66K | 24/03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 119.40 | +0.18% | 9.65K | 24/03 | ||
| איישרס.חוץ P CONS DISCR&S | QDVK | 8.593 | -1.08% | 9.61K | 24/03 | ||
| ROBO-STOX Global Robotics | IROB | 19.31 | -0.88% | 9.60K | 24/03 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 104.39 | +0.18% | 9.55K | 24/03 | ||
| SSgA SPDR MSCI ACWI | ACWE | 157.18 | -0.25% | 9.55K | 24/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 43.38 | -0.33% | 9.54K | 24/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 48.22 | -0.28% | 9.45K | 24/03 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 64.10 | +0.16% | 9.45K | 24/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7.13 | +1.62% | 9.35K | 24/03 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 38.87 | -0.63% | 9.27K | 24/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 73.90 | +0.15% | 9.22K | 24/03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 96.55 | +0.07% | 9.13K | 24/03 | ||
| iShares MDAX UCITS DE | MDAXIEX | 219.30 | -2.88% | 9.11K | 24/03 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 35.75 | -0.40% | 9.10K | 24/03 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 14.75 | -2.43% | 9.08K | 24/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 287.80 | -0.28% | 9.02K | 24/03 | ||
| Lyxor MDAX (DR) UCITS | C007 | 23.71 | -2.67% | 8.99K | 24/03 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 19.12 | -1.71% | 8.95K | 24/03 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 34.63 | -0.60% | 8.94K | 24/03 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.70 | +1.29% | 8.92K | 24/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 66.72 | -0.25% | 8.77K | 24/03 | ||
| SPDR FTSE UK All Share | SPYF | 65.85 | -0.69% | 8.74K | 24/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 103.97 | -0.01% | 8.74K | 24/03 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 44.40 | -2.80% | 8.71K | 24/03 | ||
| HSBC MSCI Turkey UCITS | H4ZK | 2.48 | +0.63% | 8.67K | 24/03 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 5.95 | -0.15% | 8.64K | 24/03 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 87.38 | +0.37% | 8.64K | 24/03 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.74 | -0.25% | 8.60K | 24/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 41.30 | -0.23% | 8.57K | 24/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.55 | +1.64% | 8.55K | 24/03 | ||
| db Physical Gold Euro Hedged | XAD1 | 123.11 | -0.44% | 8.44K | 24/03 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 135.25 | +0.74% | 8.36K | 24/03 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 19.48 | 0.02% | 8.06K | 24/03 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 40.60 | -1.66% | 8.04K | 24/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 210.25 | +0.48% | 8.03K | 24/03 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 75.59 | -0.25% | 8.02K | 24/03 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 40.14 | -0.97% | 7.98K | 24/03 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 51.41 | -1.53% | 7.92K | 24/03 | ||
| איישרס.חוץ NASDAQ100INDEX | SXRV | 668.70 | -0.24% | 7.92K | 24/03 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 32.60 | -1.98% | 7.87K | 24/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.12 | -0.41% | 7.81K | 24/03 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.28 | +1.67% | 7.79K | 24/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 150.36 | -0.20% | 7.75K | 24/03 | ||
| iShares ATX UCITS DE | ATXEX | 32.30 | -4.37% | 7.57K | 24/03 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 77.77 | -2.13% | 7.48K | 24/03 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 14.29 | -2.28% | 7.43K | 24/03 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 19.73 | -0.58% | 7.41K | 24/03 | ||
| iShares EURO Dividend UCITS | IQQA | 16.41 | -2.39% | 7.38K | 24/03 | ||
| Deka MDAX | ELF1 | 250.30 | -2.85% | 7.36K | 24/03 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 54.07 | -0.09% | 7.35K | 24/03 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 13.180 | -1.24% | 7.21K | 24/03 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 92.51 | +0.41% | 7.18K | 24/03 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 16.29 | +0.25% | 7.15K | 24/03 | ||
| Lyxor MSCI EM Asia | LCUA | 9.19 | -0.31% | 7.14K | 24/03 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 20.33 | -0.62% | 7.13K | 24/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 72.15 | -0.22% | 7.12K | 24/03 | ||
| SPDR MSCI World Small Cap | ZPRS | 79.53 | -0.49% | 7.11K | 24/03 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 104.94 | -1.46% | 7.08K | 24/03 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 12.064 | -0.77% | 7.04K | 24/03 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 13.30 | +0.40% | 6.93K | 24/03 | ||
| Vanguard USD EM Government Bond | VGEM | 37.99 | +0.77% | 6.73K | 24/03 | ||
| Amundi Index MSCI World SRI UCITS DR C | XAMB | 75.89 | -0.25% | 6.66K | 24/03 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 7.55 | +0.31% | 6.61K | 24/03 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9.46 | +1.34% | 6.58K | 24/03 | ||
| Amundi MSCI World UCITS | AMEW | 385.92 | -0.27% | 6.56K | 24/03 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88.26 | +0.46% | 6.52K | 24/03 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 29.16 | -2.21% | 6.51K | 24/03 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 59.84 | +0.42% | 6.38K | 24/03 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.55 | +0.41% | 6.35K | 24/03 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 20.57 | -2.07% | 6.34K | 24/03 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 44.680 | -2.30% | 6.22K | 24/03 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40.83 | +0.64% | 6.21K | 24/03 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 37.01 | -1.33% | 6.19K | 24/03 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.37 | 0.01% | 6.17K | 24/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 41.45 | +0.51% | 6.13K | 24/03 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 10.92 | -0.47% | 6.13K | 24/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 72.12 | -0.24% | 6.07K | 24/03 | ||
| iShares Euro Corp Bnd Financials | IS3B | 95.11 | -0.22% | 6.06K | 24/03 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 81.56 | +0.27% | 6.01K | 24/03 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124.24 | +0.46% | 5.94K | 24/03 | ||
| איישרס.חוץ US GOVCPI LINK | IUST | 217.50 | +1.47% | 5.89K | 24/03 | ||
| SPDR MSCI ACWI IMI | IMIE | 161.60 | -0.30% | 5.88K | 24/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 25.96 | -0.50% | 5.87K | 24/03 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 20.95 | -0.02% | 5.83K | 24/03 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.57 | -0.05% | 5.71K | 24/03 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25.84 | +2.26% | 5.67K | 24/03 | ||
| iShares MSCI North America UCITS | IQQN | 67.80 | -0.06% | 5.57K | 24/03 | ||
| Source Russell 2000 UCITS | SR2000 | 78.96 | -0.04% | 5.45K | 24/03 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 12.87 | +0.44% | 5.39K | 24/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13.01 | +0.43% | 5.36K | 24/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 20.98 | -0.50% | 5.32K | 24/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 83.42 | +0.23% | 5.31K | 24/03 | ||
| Deka MSCI USA UCITS | ETFUSAC | 34.44 | +0.04% | 5.28K | 24/03 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 154.06 | -0.71% | 5.28K | 24/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 138.98 | -1.77% | 5.14K | 24/03 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 44.84 | -1.47% | 5.12K | 24/03 | ||
| db Physical Platinum Euro Hedged | XAD3 | 56.38 | -0.81% | 5.11K | 24/03 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.41 | +0.06% | 5.09K | 24/03 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 106.20 | +0.28% | 5.03K | 24/03 | ||
| iShares Bric 50 UCITS | IQQ9 | 18.66 | -0.14% | 5.01K | 24/03 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 13.89 | -1.98% | 5.00K | 24/03 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 27.34 | -0.04% | 4.98K | 24/03 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 33.20 | -0.51% | 4.91K | 24/03 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 63.79 | -2.25% | 4.90K | 24/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 22.43 | -1.75% | 4.88K | 24/03 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 141.24 | +0.37% | 4.85K | 24/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 73.97 | -1.14% | 4.84K | 24/03 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 107.86 | -1.61% | 4.82K | 24/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 78.35 | +0.98% | 4.80K | 24/03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 67.82 | -3.68% | 4.73K | 24/03 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 33.24 | +0.74% | 4.70K | 24/03 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24.43 | -1.41% | 4.69K | 24/03 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 22.47 | -0.53% | 4.69K | 24/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 101.48 | +0.42% | 4.67K | 24/03 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 71.42 | -1.57% | 4.67K | 24/03 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 16.464 | -2.36% | 4.65K | 24/03 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121.80 | +0.46% | 4.62K | 24/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 40.98 | -0.07% | 4.56K | 24/03 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 69.98 | -0.40% | 4.55K | 24/03 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 17.98 | +0.08% | 4.54K | 24/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 161.29 | +0.19% | 4.49K | 24/03 | ||
| iShares China Large Cap UCITS | IQQC | 76.55 | -0.14% | 4.46K | 24/03 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 23.16 | +2.32% | 4.46K | 24/03 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 132.82 | -0.18% | 4.46K | 24/03 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 33.26 | -0.40% | 4.38K | 24/03 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14.30 | -1.83% | 4.36K | 24/03 | ||
| Uk Gilt UCITS | VGOV | 20.50 | +1.21% | 4.36K | 24/03 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 118.86 | +0.58% | 4.32K | 24/03 | ||
| AEMG | 45.03 | -0.25% | 4.25K | 24/03 | |||
| HSBC MSCI AC Far East ex Japan | H411 | 42.24 | -0.34% | 4.25K | 24/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 365.77 | +0.02% | 4.25K | 24/03 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 7.719 | -1.01% | 4.25K | 24/03 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 138.80 | -1.62% | 4.22K | 24/03 | ||
| db Physical Silver | XAD6 | 204.14 | +1.34% | 4.21K | 24/03 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 223.35 | +0.13% | 4.16K | 24/03 | ||
| iShares MSCI Poland UCITS | IBCJ | 11.73 | -2.27% | 4.14K | 24/03 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 26.45 | -0.19% | 4.13K | 24/03 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 96.74 | -1.18% | 4.12K | 24/03 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16.26 | +1.84% | 4.11K | 24/03 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 92.44 | +0.26% | 4.10K | 24/03 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 15.26 | -2.35% | 4.10K | 24/03 | ||
| UBS MSCI USA Socially Responsible | UIMP | 150.00 | -0.08% | 4.09K | 24/03 | ||
| iShares Italy Government Bond UCITS | IS0M | 144.91 | +0.29% | 4.07K | 24/03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 16.28 | +0.17% | 4.07K | 24/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52.31 | +1.03% | 4.06K | 24/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 164.74 | +0.31% | 4.04K | 24/03 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 45.16 | -0.93% | 4.02K | 24/03 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 15.09 | -1.23% | 4.02K | 24/03 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 123.82 | -0.26% | 3.98K | 24/03 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 68.280 | +1.02% | 3.95K | 24/03 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 74.28 | +0.66% | 3.92K | 24/03 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 21.27 | -0.16% | 3.91K | 24/03 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 41.66 | -1.64% | 3.89K | 24/03 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 134.35 | -0.14% | 3.87K | 24/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.12 | -0.02% | 3.86K | 24/03 | ||
| UBS MSCI Emerging Markets | EMMEUA | 89.18 | -0.26% | 3.83K | 24/03 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 58.53 | -0.37% | 3.83K | 24/03 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 19.33 | -3.44% | 3.81K | 24/03 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 27.630 | +0.14% | 3.81K | 24/03 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 185.59 | +0.59% | 3.80K | 24/03 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 50.65 | -0.28% | 3.79K | 24/03 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 142.32 | -0.02% | 3.74K | 24/03 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 158.81 | +0.37% | 3.73K | 24/03 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 37.52 | -0.04% | 3.73K | 24/03 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 29.29 | +0.09% | 3.73K | 24/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24.18 | +0.52% | 3.67K | 24/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.38 | -0.19% | 3.66K | 24/03 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 20.29 | +0.72% | 3.64K | 24/03 | ||
| Invesco NASDAQ Biotech | NBTK | 38.17 | +1.23% | 3.63K | 24/03 | ||
| db Physical Gold | XAD5 | 178.42 | +0.86% | 3.62K | 24/03 | ||
| איישרס.חוץ T Bond 7-10YRS | SXRM | 144.94 | +0.52% | 3.60K | 24/03 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 41.78 | -0.71% | 3.58K | 24/03 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 59.14 | +0.04% | 3.57K | 24/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 95.22 | +0.25% | 3.55K | 24/03 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 143.32 | +0.50% | 3.51K | 24/03 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 16.25 | -0.28% | 3.50K | 24/03 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 5.61 | -2.87% | 3.47K | 24/03 | ||
| iShares MSCI USA Dividend IQ | QDVD | 36.765 | +0.31% | 3.44K | 24/03 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 74.874 | -0.20% | 3.43K | 24/03 | ||
| Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 107.48 | +1.13% | 3.40K | 24/03 | ||
| Vanguard USD Corp Bd | VUCP | 44.23 | +1.72% | 3.40K | 24/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 31.31 | -0.24% | 3.37K | 24/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 233.30 | +0.52% | 3.37K | 24/03 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 199.96 | +0.52% | 3.29K | 24/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 115.72 | +1.00% | 3.27K | 24/03 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 51.07 | +0.12% | 3.26K | 24/03 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 26.25 | -0.74% | 3.26K | 24/03 | ||
| db x-trackers Russell 2000 UCITS GB | XRS2 | 229.60 | -0.07% | 3.25K | 24/03 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 12.01 | -0.25% | 3.11K | 24/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 213.99 | +0.44% | 3.10K | 24/03 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.02 | -1.72% | 3.06K | 24/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 87.03 | -0.82% | 3.06K | 24/03 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 136.28 | +0.04% | 3.06K | 24/03 | ||
| Vanguard EUR Corporate Bond | VECP | 46.69 | -0.07% | 3.06K | 24/03 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8.25 | -0.61% | 2.99K | 24/03 | ||
| iShares Germany Government Bond UCITS | IS0L | 122.98 | +0.59% | 2.96K | 24/03 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 83.84 | -2.70% | 2.95K | 24/03 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 19.75 | +0.17% | 2.88K | 24/03 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 20.82 | -2.78% | 2.86K | 24/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 129.42 | -0.25% | 2.85K | 24/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 170.71 | +1.87% | 2.84K | 24/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 78.26 | +0.46% | 2.83K | 24/03 | ||
| Rize Cybersecurity Data Privacy | RCRS | 5.01 | -0.61% | 2.78K | 24/03 | ||
| iShares Global Government Bond UCITS | EUN3 | 87.82 | +1.35% | 2.75K | 24/03 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 47.34 | -0.27% | 2.73K | 24/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.76 | +0.44% | 2.73K | 24/03 | ||
| Lyxor SDAX (DR) UCITS | C005 | 106.56 | -2.00% | 2.70K | 24/03 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 19.20 | +0.43% | 2.61K | 24/03 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 22.26 | -0.58% | 2.53K | 24/03 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 97.32 | -1.68% | 2.51K | 24/03 | ||
| HSBC MSCI Pacific ExJapan | H4ZH | 12.01 | -0.27% | 2.51K | 24/03 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 25.14 | -2.08% | 2.50K | 24/03 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 47.84 | -0.11% | 2.48K | 24/03 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 37.68 | -1.08% | 2.48K | 24/03 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 13.76 | -0.35% | 2.46K | 24/03 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 246.64 | -0.28% | 2.43K | 24/03 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 27.19 | -1.72% | 2.42K | 24/03 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 40.23 | -0.77% | 2.40K | 24/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 22.05 | -1.32% | 2.40K | 24/03 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 138.42 | +0.16% | 2.39K | 24/03 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 102.84 | +0.06% | 2.39K | 24/03 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 37.73 | -0.65% | 2.38K | 24/03 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 39.77 | -0.08% | 2.38K | 24/03 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 115.87 | +0.02% | 2.33K | 24/03 | ||
| Source MSCI USA UCITS | SMSUSA | 103.00 | -0.01% | 2.31K | 24/03 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 110.46 | -2.18% | 2.30K | 24/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 255.26 | -4.99% | 2.29K | 24/03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 144.14 | -1.75% | 2.27K | 24/03 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 143.15 | +0.45% | 2.26K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 85.96 | -1.05% | 2.26K | 24/03 | ||
| iShares Spain Government Bond UCITS | IS0P | 147.53 | +0.34% | 2.26K | 24/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 209.70 | +0.39% | 2.26K | 24/03 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 48.96 | -0.07% | 2.25K | 24/03 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 22.71 | -0.50% | 2.22K | 24/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 186.87 | +0.36% | 2.22K | 24/03 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 31.00 | -2.39% | 2.22K | 24/03 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 60.51 | -2.06% | 2.20K | 24/03 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 26.54 | -1.65% | 2.18K | 24/03 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.43 | +1.12% | 2.18K | 24/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 51.62 | +0.73% | 2.17K | 24/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.25 | +0.36% | 2.15K | 24/03 | ||
| Source S&P 500 UCITS | P500 | 704.78 | +0.03% | 2.13K | 24/03 | ||
| Amundi DAX UCITS | CG1G | 269.45 | -1.61% | 2.13K | 24/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 16.07 | +0.25% | 2.12K | 24/03 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 34.05 | +0.05% | 2.11K | 24/03 | ||
| L&G US Equity UCITS | ETLS | 14.12 | 0.00% | 2.09K | 24/03 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 346.40 | +0.54% | 2.07K | 24/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 247.61 | +0.53% | 2.06K | 24/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 90.37 | +1.29% | 2.04K | 24/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 65.87 | -1.44% | 2.04K | 24/03 | ||
| Vanguard FTSE Japan USD | VJPN | 27.98 | +0.39% | 2.04K | 24/03 | ||
| iShares Edge MSCI Europe Min Vol | EUN0 | 51.440 | -0.35% | 2.03K | 24/03 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 50.63 | -1.59% | 2.01K | 24/03 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 96.92 | +0.05% | 2.00K | 24/03 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 81.30 | +0.51% | 2.00K | 24/03 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 38.34 | -1.45% | 2.00K | 24/03 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 115.70 | -1.26% | 1.98K | 24/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 58.58 | -0.42% | 1.98K | 24/03 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 338.60 | -0.29% | 1.96K | 24/03 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 33.88 | +0.30% | 1.94K | 24/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 35.70 | +0.48% | 1.91K | 24/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 217.36 | +0.46% | 1.86K | 24/03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 150.81 | +0.53% | 1.77K | 24/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.87 | -0.12% | 1.77K | 24/03 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 98.32 | -0.44% | 1.76K | 24/03 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.41 | +0.48% | 1.76K | 24/03 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 35.27 | -1.04% | 1.76K | 24/03 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 13.51 | +0.39% | 1.75K | 24/03 | ||
| x-trackers Swiss Large DR 1D | XSMI | 113.60 | +0.23% | 1.75K | 24/03 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 34.99 | -1.21% | 1.74K | 24/03 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.37 | -1.63% | 1.74K | 24/03 | ||
| iShares $ Corp Bond USD | IBCD | 96.06 | +1.73% | 1.73K | 24/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 82.33 | -0.34% | 1.73K | 24/03 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 36.57 | +1.88% | 1.71K | 24/03 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKOG | 57.49 | -1.36% | 1.70K | 24/03 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 171.02 | +1.33% | 1.68K | 24/03 | ||
| Vanguard USD Treasury Bd | VGTY | 21.06 | +1.75% | 1.67K | 24/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87.81 | +0.37% | 1.60K | 24/03 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28.70 | +0.36% | 1.57K | 24/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 230.35 | -1.52% | 1.55K | 24/03 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 99.49 | +0.02% | 1.53K | 24/03 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 91.824 | -0.37% | 1.48K | 24/03 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 30.48 | -1.07% | 1.42K | 24/03 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 382.30 | -0.25% | 1.41K | 24/03 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 29.65 | -1.68% | 1.40K | 24/03 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 278.52 | +0.66% | 1.36K | 24/03 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 63.92 | -0.50% | 1.35K | 24/03 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 60.50 | +1.49% | 1.32K | 24/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 57.27 | +0.19% | 1.32K | 24/03 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 99.21 | +0.06% | 1.32K | 24/03 | ||
| HSBC Multi Factor Worldwide Equity UCITS | H41J | 21.09 | -0.40% | 1.32K | 24/03 | ||
| Lyxor DivDAX (DR) UCITS | C003 | 30.55 | -1.42% | 1.29K | 24/03 | ||
| iShares SLI UCITS DE | SSMIEX | 117.34 | -0.22% | 1.28K | 24/03 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 217.01 | +0.38% | 1.26K | 24/03 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 348.50 | +0.27% | 1.25K | 24/03 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 143.46 | +1.14% | 1.24K | 24/03 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 183.56 | +0.38% | 1.24K | 24/03 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 113.22 | -0.30% | 1.23K | 24/03 | ||
| Amundi CAC 40 UCITS | GC40 | 110.48 | -1.66% | 1.23K | 24/03 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12.04 | +1.72% | 1.22K | 24/03 | ||
| iShares MSCI France UCITS | IS3U | 49.51 | -1.73% | 1.20K | 24/03 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 290.00 | -1.11% | 1.19K | 24/03 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 169.28 | -2.42% | 1.18K | 24/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 36.41 | +0.03% | 1.16K | 24/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 236.34 | +0.52% | 1.16K | 24/03 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 535.40 | -1.25% | 1.15K | 24/03 | ||
| Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 195.98 | -1.13% | 1.15K | 24/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 51.02 | +1.76% | 1.15K | 24/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 88.14 | +1.66% | 1.15K | 24/03 | ||
| SPDR Barclays EM Inflation Linked Local Bond | SYBI | 44.02 | +1.52% | 1.14K | 24/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 41.54 | -1.65% | 1.12K | 24/03 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 16.79 | +0.45% | 1.11K | 24/03 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 37.65 | -2.06% | 1.11K | 24/03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 219.20 | +0.31% | 1.10K | 24/03 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 23.00 | +0.15% | 1.09K | 24/03 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 232.25 | +0.19% | 1.08K | 24/03 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.70 | +1.12% | 1.07K | 24/03 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 60.45 | -0.43% | 1.07K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 51.74 | -2.60% | 1.07K | 24/03 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 173.76 | +0.51% | 1.06K | 24/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 50.41 | -0.28% | 1.05K | 24/03 | ||
| iShares Global Corporate Bond UCITS | IS0X | 79.764 | +1.26% | 1.05K | 24/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 35.09 | +1.88% | 1.05K | 24/03 | ||
| db x-trackers SP 500 UCITS | XDPE | 57.17 | -1.23% | 1.04K | 24/03 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 29.75 | +1.07% | 1.03K | 24/03 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207.51 | +0.27% | 1.02K | 24/03 | ||
| Market Access Rogers International Commodity Index | MRIC | 26.23 | +0.90% | 1.02K | 24/03 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 296.60 | +0.27% | 1.01K | 24/03 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 45.05 | -0.06% | 1.01K | 24/03 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 24.45 | -0.99% | 1.00K | 24/03 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 28.12 | +0.59% | 1.00K | 24/03 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 249.35 | -0.23% | 0.96K | 24/03 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 175.93 | +0.32% | 0.96K | 24/03 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 38.71 | +0.66% | 0.95K | 24/03 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11.26 | +0.85% | 0.90K | 24/03 | ||
| iShares MSCI Mexico Capped USD | CEBG | 135.28 | +0.64% | 0.89K | 24/03 | ||
| db Physical Silver Euro Hedged | XAD2 | 133.31 | +0.06% | 0.87K | 24/03 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.30 | +0.36% | 0.87K | 24/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 34.55 | +0.39% | 0.87K | 24/03 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3,284.50 | -0.11% | 0.87K | 24/03 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 133.52 | -0.99% | 0.84K | 24/03 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 128.72 | -0.79% | 0.82K | 24/03 | ||
| Amundi MSCI World Climate Transition | LWCR | 346.10 | -0.37% | 0.82K | 24/03 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 157.02 | +0.72% | 0.82K | 24/03 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 15.68 | +0.51% | 0.81K | 24/03 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 11.83 | -0.15% | 0.80K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | LREG | 43.43 | -1.97% | 0.79K | 24/03 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 31.57 | -2.86% | 0.79K | 24/03 | ||
| WisdomTree Energy DE | OD7W | 3.260 | -0.34% | 0.78K | 24/03 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 132.96 | +0.43% | 0.78K | 24/03 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 171.61 | +0.47% | 0.78K | 24/03 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 45.21 | +0.13% | 0.77K | 24/03 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 23.45 | -1.55% | 0.76K | 24/03 | ||
| Deka MSCI China UCITS | ETFCHI. | 7.33 | -1.80% | 0.76K | 24/03 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 25.19 | -0.06% | 0.75K | 24/03 | ||
| The Medical Cannabis and Wellness UCITS Acc | CBSX | 3.88 | -0.01% | 0.75K | 24/03 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24.83 | +0.60% | 0.75K | 24/03 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 73.070 | +0.91% | 0.74K | 24/03 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 452.20 | -3.25% | 0.74K | 24/03 | ||
| Lyxor US TIPS DR D-USD | TIUP | 102.17 | +1.51% | 0.74K | 24/03 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 67.20 | -0.18% | 0.73K | 24/03 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 78.30 | -0.37% | 0.72K | 24/03 | ||
| Amundi MSCI EMU UCITS | AMAMED | 250.10 | -1.77% | 0.71K | 24/03 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 97.36 | +0.10% | 0.71K | 24/03 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 88.61 | -0.06% | 0.70K | 24/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 61.47 | -0.28% | 0.69K | 24/03 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8.050 | -1.85% | 0.69K | 24/03 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 49.17 | +1.74% | 0.68K | 24/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 205.11 | +0.44% | 0.66K | 24/03 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 56.34 | -1.30% | 0.66K | 24/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 224.60 | +0.76% | 0.64K | 24/03 | ||
| L&G Gold Mining UCITS | ETLX | 28.89 | +2.14% | 0.62K | 24/03 | ||
| db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 199.37 | -0.43% | 0.62K | 24/03 | ||
| iShares MSCI USA UCITS | SXR4 | 364.36 | -0.09% | 0.60K | 24/03 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 44.82 | -1.30% | 0.60K | 24/03 | ||
| db x-trackers Nifty 50 | XNIF | 184.86 | -0.18% | 0.58K | 24/03 | ||
| iShares FTSE MIB GBP | SXRY | 109.44 | -2.04% | 0.58K | 24/03 | ||
| db x-trackers MSCI World 4C | XWEH | 28.864 | -1.27% | 0.58K | 24/03 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 21.75 | -0.21% | 0.58K | 24/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 23.04 | 0.04% | 0.57K | 24/03 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 123.92 | +0.39% | 0.56K | 24/03 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 229.65 | -2.48% | 0.56K | 24/03 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15.14 | -1.42% | 0.56K | 24/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 90.14 | +0.23% | 0.55K | 24/03 | ||
| Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 19.25 | -0.33% | 0.55K | 24/03 | ||
| HSBC MSCI Brazil | H4ZG | 11.72 | +0.46% | 0.54K | 24/03 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 27.585 | -0.09% | 0.53K | 24/03 | ||
| SPDR MSCI Europe Communication Services | SPYT | 57.74 | -1.08% | 0.52K | 24/03 | ||
| WisdomTree Copper | OD7C | 33.45 | -0.24% | 0.51K | 24/03 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6.62 | -0.37% | 0.50K | 24/03 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13.60 | -0.54% | 0.49K | 24/03 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 11.44 | -0.92% | 0.49K | 24/03 | ||
| Source STOXX Europe Mid 200 UCITS | SDJMID | 96.35 | -1.83% | 0.49K | 24/03 | ||
| HSBC MSCI Japan | H4ZC | 30.53 | +0.45% | 0.49K | 24/03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 17.24 | -1.59% | 0.49K | 24/03 | ||
| SPDR MSCI Europe UCITS | SPYE | 255.20 | -1.30% | 0.48K | 24/03 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 247.35 | -0.30% | 0.48K | 24/03 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 36.09 | +1.62% | 0.47K | 24/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.35 | +1.31% | 0.47K | 24/03 | ||
| ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 11.36 | -0.11% | 0.47K | 24/03 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 62.37 | -0.22% | 0.46K | 24/03 | ||
| Xtrackers Spain UCITS 1C | XESP | 25.30 | -2.01% | 0.45K | 24/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 33.48 | -0.06% | 0.45K | 24/03 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 275.05 | -1.15% | 0.44K | 24/03 | ||
| Amundi MSCI India UCITS | CI2 | 663.00 | -0.15% | 0.43K | 24/03 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 310.60 | -2.62% | 0.42K | 24/03 | ||
| Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 419.35 | +0.90% | 0.42K | 24/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 90.80 | +0.42% | 0.42K | 24/03 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 135.84 | -1.45% | 0.42K | 24/03 | ||
| iShares Nikkei 225 UCITS | SXRZ | 190.02 | +0.25% | 0.41K | 24/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 80.83 | +1.16% | 0.41K | 24/03 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 310.45 | -2.48% | 0.41K | 24/03 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 187.60 | +0.71% | 0.40K | 24/03 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 345.25 | +0.82% | 0.40K | 24/03 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 133.82 | -2.79% | 0.39K | 24/03 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 134.60 | -0.68% | 0.39K | 24/03 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 278.84 | +0.50% | 0.38K | 24/03 | ||
| HSBC MSCI Korea UCITS | H4Z9 | 44.27 | -1.37% | 0.38K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 127.38 | +0.60% | 0.38K | 24/03 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 95.46 | +2.16% | 0.38K | 24/03 | ||
| iShares MSCI Taiwan UCITS | IQQT | 63.35 | +0.09% | 0.37K | 24/03 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 138.46 | -0.29% | 0.37K | 24/03 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 148.02 | -0.82% | 0.37K | 24/03 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21.52 | +0.17% | 0.37K | 24/03 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 49.04 | -0.42% | 0.36K | 24/03 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 93.33 | +1.32% | 0.35K | 24/03 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 81.51 | -0.74% | 0.35K | 24/03 | ||
| איישרס.חוץ T Bond 3-7 YRS | SXRL | 129.76 | +0.32% | 0.35K | 24/03 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31.19 | +0.05% | 0.35K | 24/03 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.75 | +1.31% | 0.34K | 24/03 | ||
| Gold Bullion Securities ETC | GG9B | 170.94 | +0.86% | 0.34K | 24/03 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 7.94 | +0.25% | 0.34K | 24/03 | ||
| Lyxor MSCI Turkey UCITS Acc | LTU1 | 37.41 | +0.28% | 0.33K | 24/03 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 189.32 | +0.70% | 0.33K | 24/03 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37.72 | +1.36% | 0.33K | 24/03 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 237.15 | -2.49% | 0.32K | 24/03 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 133.94 | +0.18% | 0.32K | 24/03 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 118.83 | +0.22% | 0.32K | 24/03 | ||
| Amundi ETF MSCI World Financials UCITS | WDFI | 194.42 | -1.04% | 0.32K | 24/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 298.55 | +0.30% | 0.32K | 24/03 | ||
| Source MSCI Europe | SMSEUR | 277.95 | -1.05% | 0.31K | 24/03 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97.61 | +0.38% | 0.30K | 24/03 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 45.09 | +1.50% | 0.30K | 24/03 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 351.68 | -0.01% | 0.30K | 24/03 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 11.02 | -1.33% | 0.30K | 24/03 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 485.25 | -0.51% | 0.30K | 24/03 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 37.34 | +1.72% | 0.29K | 24/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 24.70 | +0.43% | 0.29K | 24/03 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 29.27 | -0.15% | 0.29K | 24/03 | ||
| Source STOXX 600 Optimised Technology | X8PS | 110.22 | -2.41% | 0.28K | 24/03 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 9.97 | -0.46% | 0.28K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 47.59 | -0.76% | 0.28K | 24/03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 227.37 | +1.22% | 0.27K | 24/03 | ||
| Deka MSCI Europe LC UCITS | ETFEULC | 106.86 | -0.39% | 0.26K | 24/03 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 153.20 | -1.25% | 0.26K | 24/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 99.38 | +0.54% | 0.25K | 24/03 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 75.42 | +1.52% | 0.25K | 24/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 25.88 | -2.19% | 0.25K | 24/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 141.90 | +0.31% | 0.24K | 24/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 143.90 | -1.30% | 0.24K | 24/03 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 243.25 | -2.45% | 0.24K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 79.07 | -1.86% | 0.24K | 24/03 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 113.44 | -1.46% | 0.23K | 24/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 185.63 | +1.77% | 0.22K | 24/03 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 181.32 | +0.61% | 0.22K | 24/03 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 19.77 | 0.01% | 0.21K | 24/03 | ||
| iShares MSCI Canada ETF USD | SXR2 | 146.92 | -0.50% | 0.21K | 24/03 | ||
| UBS-ETF FTSE 100 I | UEFS | 7.86 | +0.92% | 0.20K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 78.11 | -1.25% | 0.20K | 24/03 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 262.35 | -1.34% | 0.20K | 24/03 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 96.20 | +0.15% | 0.19K | 24/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 191.00 | +0.35% | 0.19K | 24/03 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 11.39 | -1.69% | 0.18K | 24/03 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 60.68 | -2.22% | 0.18K | 24/03 | ||
| Lyxor MSCI Europe Small Cap UCITS | X026 | 44.26 | -1.90% | 0.18K | 24/03 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 74.85 | +0.04% | 0.18K | 24/03 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 101.96 | -1.24% | 0.17K | 24/03 | ||
| Amundi MSCI USA UCITS | ACU2 | 466.37 | -0.04% | 0.17K | 24/03 | ||
| פירסט-טראסט יורוזון | FTGE | 33.94 | -2.65% | 0.17K | 24/03 | ||
| L&G Global Equity UCITS | ETLQ | 13.24 | -0.20% | 0.17K | 24/03 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 42.52 | -1.27% | 0.16K | 24/03 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.11 | 0.04% | 0.16K | 24/03 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 6.62 | -2.90% | 0.16K | 24/03 | ||
| UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 90.95 | -0.10% | 0.16K | 24/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 88.696 | +1.04% | 0.16K | 24/03 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 35.41 | -0.55% | 0.15K | 24/03 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 145.18 | +0.39% | 0.15K | 24/03 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 95.12 | -0.56% | 0.15K | 24/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 89.08 | +0.46% | 0.14K | 24/03 | ||
| Amundi Euro Corporates UCITS | TCC4 | 199.47 | -0.06% | 0.14K | 24/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 178.54 | +0.35% | 0.13K | 24/03 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 70.68 | +1.26% | 0.13K | 24/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 160.47 | +0.22% | 0.13K | 24/03 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 95.98 | +0.03% | 0.13K | 24/03 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 136.74 | +1.21% | 0.13K | 24/03 | ||
| HSBC FTSE 100 | H4ZB | 83.64 | -0.76% | 0.13K | 24/03 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 260.01 | -0.36% | 0.12K | 24/03 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 47.95 | -0.67% | 0.12K | 24/03 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 44.94 | -1.07% | 0.11K | 24/03 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 357.05 | -1.04% | 0.11K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 27.17 | -2.02% | 0.11K | 24/03 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 130.98 | -2.69% | 0.10K | 24/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 9.99 | -2.38% | 0.10K | 24/03 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 123.36 | +0.10% | 0.10K | 24/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14.78 | +1.83% | 0.10K | 24/03 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 87.07 | +1.66% | 0.10K | 24/03 | ||
| Amundi Index Breakeven Inflation USD 10Y UCITS DR | AFI1 | 54.74 | +0.87% | 0.10K | 24/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 88.54 | -0.02% | 0.10K | 24/03 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 14.82 | -1.36% | 0.10K | 24/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45.22 | +1.38% | 0.10K | 24/03 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 465.10 | -0.11% | 0.10K | 24/03 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 555.70 | -1.14% | 0.10K | 24/03 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 188.34 | +0.53% | 0.10K | 24/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 101.56 | +0.63% | 0.10K | 24/03 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 244.75 | -0.04% | 0.09K | 24/03 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 95.95 | +0.04% | 0.09K | 24/03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 20.59 | -0.19% | 0.09K | 24/03 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 149.64 | -1.23% | 0.09K | 24/03 | ||
| WisdomTree US Equity Income UCITS | WTEU | 19.91 | +0.35% | 0.09K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 75.41 | -2.26% | 0.09K | 24/03 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 138.86 | -0.04% | 0.09K | 24/03 | ||
| db x-trackers SLI UCITS | XSLI | 176.88 | -0.25% | 0.09K | 24/03 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 133.06 | -1.63% | 0.09K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 95.68 | +0.48% | 0.09K | 24/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 984.70 | -0.10% | 0.08K | 24/03 | ||
| VanEck Vectors European Equal Weight | V3ET | 62.19 | -1.44% | 0.08K | 24/03 | ||
| Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 165.90 | -1.29% | 0.08K | 24/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 215.40 | +0.52% | 0.08K | 24/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 37.53 | -1.37% | 0.08K | 24/03 | ||
| Deka EURO STOXX 50 | ELFA | 92.36 | -1.45% | 0.08K | 24/03 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 38.41 | -0.62% | 0.07K | 24/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 93.30 | +1.77% | 0.07K | 24/03 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JP4H | 191.32 | -0.97% | 0.07K | 24/03 | ||
| iShares US Aggregate Bond UCITS | EUNX | 88.90 | +1.66% | 0.06K | 24/03 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 47.040 | -1.73% | 0.06K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 73.24 | -2.89% | 0.06K | 24/03 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 72.52 | -1.13% | 0.06K | 24/03 | ||
| Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 223.65 | -2.42% | 0.06K | 24/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 101.76 | +0.66% | 0.06K | 24/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20.12 | +0.36% | 0.06K | 24/03 | ||
| Lyxor MSCI Pacific UCITS | X014 | 55.14 | -0.25% | 0.06K | 24/03 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 41.89 | +0.43% | 0.06K | 24/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 196.17 | +0.49% | 0.06K | 24/03 | ||
| אינבסקו.חוץ MSCIEMUCITSETF | EMS1 | 41.65 | -0.27% | 0.05K | 24/03 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 416.45 | -0.73% | 0.05K | 24/03 | ||
| Amundi MSCI China UCITS | CC1 | 260.55 | -0.44% | 0.05K | 24/03 | ||
| SPDR Barclays U.S. TIPS | SYBY | 27.45 | +1.48% | 0.05K | 24/03 | ||
| Lyxor 1 MDAX UCITS | E907 | 138.70 | -2.64% | 0.05K | 24/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 80.98 | +0.70% | 0.05K | 24/03 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 163.94 | -1.18% | 0.05K | 24/03 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.70 | +0.21% | 0.05K | 24/03 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 464.75 | -1.87% | 0.04K | 24/03 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.31 | +0.02% | 0.04K | 24/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 52.73 | +1.18% | 0.04K | 24/03 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 540.30 | -1.06% | 0.04K | 24/03 | ||
| Source MSCI Japan UCITS | SMSJPN | 60.22 | +0.34% | 0.04K | 24/03 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 39.91 | -2.09% | 0.03K | 24/03 | ||
| Source STOXX 600 Optimised Retail | XRPS | 179.80 | -2.28% | 0.03K | 24/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 19.09 | +0.34% | 0.03K | 24/03 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 35.01 | +0.70% | 0.03K | 24/03 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 208.00 | -2.19% | 0.03K | 24/03 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.79 | +1.50% | 0.02K | 24/03 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 104.74 | -2.17% | 0.02K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 85.35 | -2.46% | 0.02K | 24/03 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 8.416 | -0.14% | 0.02K | 24/03 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 394.80 | +1.33% | 0.02K | 24/03 | ||
| Amundi BBB Euro Corporate Investment Grade | CAB3 | 14.07 | -0.15% | 0.02K | 24/03 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 300.95 | -0.66% | 0.02K | 24/03 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 209.05 | -0.69% | 0.02K | 24/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 139.50 | -0.20% | 0.01K | 24/03 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 196.87 | +0.35% | 0.01K | 24/03 | ||
| Vanguard FTSE 250 | VMID | 32.36 | -0.71% | 0.01K | 24/03 | ||
| iShares MSCI South Africa UCITS | IBC4 | 27.93 | +0.34% | 0.01K | 24/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 152.12 | +0.20% | 0.01K | 24/03 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 23.94 | -1.48% | 0.01K | 24/03 | ||
| Franklin LibertyQ European Eq UCITS Acc | FVUE | 31.49 | -1.16% | 0.01K | 24/03 | ||
| Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 388.65 | -0.93% | 0.01K | 24/03 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.60 | +0.41% | 0.01K | 24/03 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 242.55 | -1.46% | 0.01K | 24/03 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.74 | +1.27% | 0.01K | 24/03 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 456.15 | +0.25% | 0.01K | 24/03 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 26.67 | -1.80% | 0.01K | 24/03 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38.08 | -0.33% | 0.00K | 24/03 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 104.34 | -1.75% | 0.00K | 24/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.61 | -0.11% | 0.00K | 24/03 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 96.01 | -0.55% | 0.00K | 24/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93.73 | +0.46% | 0.00K | 24/03 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 35.32 | +1.74% | 0.00K | 24/03 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 175.28 | -1.41% | 0.00K | 24/03 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 11.77 | -0.69% | 0.00K | 24/03 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 79.05 | -1.61% | 0.00K | 24/03 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 44.29 | -0.55% | 0.00K | 24/03 | ||
| Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 81.59 | +0.48% | 0.00K | 24/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 139.95 | 0.00% | 0.00K | 24/03 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 147.03 | -0.87% | 0.00K | 24/03 | ||
| Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 266.70 | +0.45% | 0.00K | 24/03 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 148.09 | +0.42% | 0.00K | 24/03 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 669.60 | +0.12% | 0.00K | 24/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 24.70 | +0.82% | 0 | 24/03 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4.258 | +0.00% | 0 | 23/11 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 108.52 | +0.56% | 0 | 24/03 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | DBX4 | 28.09 | +0.00% | 0 | 23/11 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 95.27 | +0.23% | 0 | 24/03 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 15.20 | -1.17% | 0 | 24/03 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 77.68 | -0.75% | 0 | 24/03 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 49.47 | -1.65% | 0 | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Media | LMDA | 48.99 | -1.05% | 0 | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 139.08 | +0.07% | 0 | 24/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 15.73 | -2.49% | 0 | 24/03 | ||
| WisdomTree Long CNY Short USD | XBJE | 49.17 | +0.52% | 0 | 24/03 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 53.67 | -0.04% | 0 | 24/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 137.74 | -0.23% | 0 | 24/03 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.67 | +0.45% | 0 | 24/03 | ||
| Amundi Europe Equity Multi Smart Allocation Scient | SMRE | 46.09 | -1.42% | 0 | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 146.38 | -1.17% | 0 | 24/03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | DXSI | 119.62 | 0.00% | 0 | 23/11 | ||
| Source MSCI Europe Value | EMSV | 243.30 | -1.66% | 0 | 24/03 | ||
| Xtrackers MSCI Europe Information Technology ESG S | DXSH | 97.25 | +0.00% | 0 | 23/11 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | DXSF | 36.80 | +0.00% | 0 | 23/11 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10.59 | +1.31% | 0 | 24/03 | ||
| db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 120.39 | +0.00% | 0 | 17/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 98.75 | +0.43% | 0 | 24/03 | ||
| Xtrackers MSCI Europe Energy ESG Screened ETF 1C | XSERNAV | 99.91 | -2.49% | 0 | 24/03 | ||
| Invesco JPX-Nikkei 400 | SMLN | 146.84 | +0.42% | 0 | 24/03 | ||
| Amundi ETF MSCI UK UCITS | CU1 | 225.25 | -0.71% | 0 | 24/03 | ||
| HSBC MSCI Malaysia | H4ZV | 25.66 | 0.00% | 0 | 02/12 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 96.39 | +0.82% | 0 | 24/03 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 20.03 | -0.77% | 0 | 24/03 | ||
| Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 119.91 | +0.01% | 0 | 24/03 | ||
| Lyxor MSCI Europe Mid Cap UCITS | X025 | 112.54 | 0.00% | 0 | 09/03 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 68.00 | -0.74% | 0 | 24/03 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 13.08 | -1.33% | 0 | 24/03 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 24.40 | -0.73% | 0 | 24/03 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.81 | +1.41% | 0 | 24/03 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 136.07 | +0.26% | 0 | 24/03 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 45.82 | -1.83% | 0 | 24/03 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 128.31 | -1.74% | 0 | 24/03 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 60.87 | -1.61% | 0 | 24/03 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.49 | -0.08% | 0 | 24/03 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 56.04 | +1.46% | 0 | 24/03 | ||
| L&G Japan Equity UCITS | ETLR | 10.54 | +0.46% | 0 | 24/03 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 35.63 | +0.03% | 0 | 24/03 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 46.16 | -0.39% | 0 | 24/03 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 20.25 | +0.00% | 0 | 22/12 | ||
| HSBC MSCI EM Far East UCITS | H4ZI | 43.70 | 0.00% | 0 | 30/06 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 26.18 | +1.60% | 0 | 24/03 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 25.23 | +1.86% | 0 | 24/03 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 455.75 | -0.13% | 0 | 24/03 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 13.83 | -1.26% | 0 | 24/03 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 31.96 | +0.28% | 0 | 24/03 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 63.65 | -2.68% | 0 | 24/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 39.31 | -0.28% | 0 | 24/03 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 50.30 | -2.02% | 0 | 24/03 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 15.60 | +1.17% | 0 | 24/03 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 82.69 | -1.38% | 0 | 24/03 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 94.31 | +3.16% | 0 | 24/03 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 43.35 | -0.30% | 0 | 24/03 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 48.87 | -2.78% | 0 | 24/03 | ||
| Lyxor UCITS Daily Leveraged Bund | LYMI | 232.41 | 0.00% | 0 | 16/06 | ||
| iShares MSCI UK UCITS | SXR3 | 142.34 | -0.74% | 0 | 24/03 | ||
| iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 132.00 | +0.00% | 0 | 03/02 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 23.99 | -0.58% | 0 | 24/03 | ||
| iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 142.42 | +0.00% | 0 | 03/02 | ||
| Franklin LibertyQ US Equity UCITS | FLX1 | 41.62 | 0.00% | 0 | 22/12 | ||
| WisdomTree Long CHF Short EUR | XBJA | 58.88 | +0.80% | 0 | 24/03 | ||
| HSBC MSCI USA UCITS | H4ZD | 35.16 | -0.07% | 0 | 24/03 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 19.18 | -0.95% | 0 | 24/03 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 10.93 | +1.18% | 0 | 24/03 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 40.24 | +0.00% | 0 | 23/03 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.03 | +0.50% | 0 | 24/03 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 33.71 | -0.75% | 0 | 24/03 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 106.42 | +0.58% | 0 | 24/03 | ||
| Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 132.14 | +0.09% | 0 | 24/03 | ||
| Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 63.10 | +0.00% | 0 | 02/03 | ||
| WisdomTree Industrial Metals Longer Dated | OD79 | 21.07 | 0.00% | 0 | 02/09 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.69 | -0.02% | 0 | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 59.71 | -1.32% | 0 | 24/03 | ||
| iShares MSCI EMU USD Hdg | CEBP | 7.68 | -0.45% | 0 | 24/03 | ||
| Source STOXX Europe Small 200 UCITS | SDJSML | 59.85 | -1.93% | 0 | 24/03 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 90.36 | -0.69% | 0 | 24/03 | ||
| Source STOXX 600 Optimised Media | XMPS | 143.12 | -0.90% | 0 | 24/03 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 139.88 | -1.37% | 0 | 24/03 | ||
| Lyxor Fortune SG MSCI China A DR C | CNAG | 169.96 | 0.00% | 0 | 15/08 | ||
| Deka MSCI Japan LC UCITS | ETFJPLC | 75.43 | +0.44% | 0 | 24/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55.03 | +0.67% | 0 | 24/03 | ||
| HSBC Msci South Africa Capped UCITS | H4ZQ | 47.08 | 0.00% | 0 | 20/04 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.919 | +1.39% | 0 | 24/03 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 221.65 | -0.92% | 0 | 24/03 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 89.58 | +1.64% | 0 | 24/03 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24.54 | +1.32% | 0 | 24/03 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 25.95 | -1.95% | 0 | 24/03 | ||
| iShares MSCI EM Consumer Growth | X2EZIN. | 32.09 | 0.00% | 0 | 03/02 | ||
| iShares MSCI Europe Size Factor | CEMT | 7.339 | -1.87% | 0 | 24/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49.46 | +0.60% | 0 | 24/03 | ||
| Lyxor S&P MidCap 400 UCITS | X022 | 252.90 | 0.00% | 0 | 06/12 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 201.25 | -1.88% | 0 | 24/03 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 12.90 | +0.53% | 0 | 24/03 | ||
| Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 407.50 | -0.71% | 0 | 24/03 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.70 | +1.50% | 0 | 24/03 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 243.45 | +1.48% | 0 | 24/03 | ||
| Lyxor MSCI USA (LUX) UCITS | X020 | 97.67 | 0.00% | 0 | 23/03 | ||
| Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 105.10 | 0.00% | 0 | 10/06 |