(LCEU) BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF

210.80
0.00(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    210.80/211.15
  • טווח יומי:
    210.80 - 210.80

LCEU - נתונים היסטורים

מסגרת זמן:
יומי
17.12.2021 - 03.02.2023
210.80210.80210.80210.800.02K+11.25%
189.48189.48189.48189.480.01K+2.39%
185.06185.04185.06185.040.33K-3.76%
192.30192.30192.30192.300.01K-2.42%
197.06197.06197.06197.060.19K-4.80%
207.00207.00207.00207.000.02K-1.05%
209.20209.20209.20209.200.01K+5.98%
197.40197.40197.40197.400.28K+1.38%
194.72194.72194.72194.720.01K-5.70%
206.50206.30206.50206.300.18K+2.41%
201.65201.65201.65201.650.19K-6.21%
215.00215.00215.00215.000.00K+0.80%
213.30211.90213.30211.900.47K-1.36%
216.25216.25216.25216.250.00K+2.03%
211.95211.95211.95211.950.03K+3.14%
205.50205.45205.50205.450.67K+2.79%
199.92199.92199.92199.920.13K+2.49%
195.06195.06195.06195.060.02K-4.94%
205.20205.20205.20205.200.14K-7.11%
220.90220.90220.90220.900.01K+0.39%
220.05221.00221.00220.050.46K+0.30%
219.40219.40219.40219.400.00K0.00%
219.40222.15222.15219.400.96K+0.18%
219.00219.00219.00219.000.06K-3.18%
226.20226.20226.20226.200.02K-1.82%
230.40230.40230.40230.400.01K+0.15%
230.05230.05230.05230.050.13K+0.48%
228.95228.95228.95228.950.02K+0.93%
226.85226.40226.85226.400.10K+2.09%
222.20222.20222.20222.200.03K+5.41%
הגבוה ביותר: 230.40הנמוך ביותר: 185.04שוני: 45.36ממוצע: 210.56שינוי %: 0.00