| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 632.79 | 632.79 | 632.79 | 632.79 | 4.05K | -0.65% | |
| 636.94 | 636.94 | 636.94 | 636.94 | 29.24K | -0.01% | |
| 637.00 | 637.00 | 637.00 | 637.00 | 0.32K | -16.19% | |
| 760.05 | 760.05 | 760.05 | 760.05 | 6.00K | -6.06% | |
| 809.11 | 809.11 | 809.11 | 809.11 | 2.60K | +7.88% | |
| 750.00 | 750.00 | 750.00 | 750.00 | 0.07K | +12.25% | |
| 668.15 | 665.64 | 668.15 | 665.64 | 13.86K | +0.81% | |
| 662.75 | 662.75 | 662.75 | 662.75 | 35.00K | +2.84% | |
| 644.44 | 644.44 | 644.44 | 644.44 | 8.71K | -0.54% | |
| 647.95 | 647.95 | 647.95 | 647.95 | 3.02K | -2.08% | |
| 661.70 | 661.70 | 661.70 | 661.70 | 1.45K | +9.25% | |
| 605.70 | 605.70 | 605.70 | 605.70 | 1.20K | +1.46% | |
| 597.00 | 597.00 | 597.00 | 597.00 | 2.71K | +0.84% | |
| 592.00 | 592.00 | 592.00 | 592.00 | 5.22K | +2.07% | |
| 580.00 | 580.00 | 580.00 | 580.00 | 0.01K | -0.51% | |
| 583.00 | 583.00 | 583.00 | 583.00 | 0.83K | +5.81% | |
| 551.00 | 551.00 | 551.00 | 551.00 | 15.52K | +0.27% | |
| 549.50 | 549.50 | 549.50 | 549.50 | 15.52K | -8.95% | |
| 603.50 | 603.50 | 603.50 | 603.50 | 1.06K | +4.11% | |
| 579.70 | 579.70 | 579.70 | 579.70 | 1.48K | -2.08% | |
| 592.00 | 592.00 | 592.00 | 592.00 | 0.11K | -1.49% | |
| 600.98 | 600.98 | 600.98 | 600.98 | 10.25K | -4.91% | |
| 632.00 | 632.00 | 632.00 | 632.00 | 9.15K | -4.53% | |
| 662.00 | 662.00 | 662.00 | 662.00 | 0.91K | +2.80% | |
| 643.96 | 643.96 | 643.96 | 643.96 | 0.90K | -1.23% | |
| 652.00 | 652.00 | 652.00 | 652.00 | 0.90K | +1.25% | |
| 643.96 | 643.96 | 643.96 | 643.96 | 8.82K | +7.97% | |
| 596.40 | 596.40 | 596.40 | 596.40 | 4.23K | +6.12% | |
| 562.00 | 562.00 | 562.00 | 562.00 | 0.90K | -0.59% | |
| 565.32 | 565.32 | 565.32 | 565.32 | 2.00K | -10.66% |