סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
E960 | Xetra | EUR | |||
CB1EU6XETR | שוויץ | EUR | |||
CB1EU6 | שוויץ | CHF |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
53.30 | 52.80 | 53.42 | 52.80 | 0.02K | +0.93% | |
52.81 | 52.70 | 52.81 | 52.47 | 0.08K | -0.73% | |
53.20 | 53.08 | 53.32 | 53.08 | 0.55K | -0.71% | |
53.58 | 53.75 | 53.85 | 53.58 | 1.01K | +0.15% | |
53.50 | 53.23 | 53.80 | 53.23 | 1.30K | +1.15% | |
52.89 | 53.14 | 53.21 | 52.89 | 0.09K | -0.92% | |
53.38 | 53.65 | 53.86 | 53.38 | 1.25K | -0.30% | |
53.54 | 53.50 | 53.81 | 53.39 | 0.96K | -0.46% | |
53.79 | 53.57 | 53.87 | 53.57 | 6.16K | -0.13% | |
53.86 | 54.35 | 54.45 | 53.86 | 1.78K | -1.03% | |
54.42 | 54.14 | 54.47 | 54.09 | 1.87K | +0.95% | |
53.91 | 53.76 | 54.05 | 53.72 | 0.55K | +0.67% | |
53.55 | 53.19 | 53.65 | 53.19 | 0.58K | +0.89% | |
53.08 | 53.31 | 53.52 | 53.08 | 2.51K | -0.90% | |
53.56 | 53.49 | 53.96 | 53.49 | 0.70K | -0.04% | |
53.58 | 53.71 | 53.84 | 53.58 | 0.24K | -0.17% | |
53.67 | 53.47 | 53.85 | 53.47 | 1.07K | +0.58% | |
53.36 | 53.23 | 53.58 | 53.23 | 0.24K | +0.68% | |
53.00 | 52.95 | 53.00 | 52.79 | 1.14K | -0.47% | |
53.25 | 53.78 | 53.78 | 53.13 | 0.67K | +0.49% | |
52.99 | 53.28 | 53.38 | 52.99 | 0.55K | -0.21% | |
53.10 | 53.27 | 53.31 | 53.10 | 0.55K | -0.32% |