| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 28.23 | 28.77 | 28.77 | 28.20 | 1.29M | -2.72% | |
| 29.02 | 29.67 | 29.90 | 29.02 | 1.17M | -1.79% | |
| 29.55 | 29.61 | 29.65 | 29.10 | 1.68M | -0.24% | |
| 29.62 | 30.38 | 30.38 | 29.59 | 968.81K | -2.92% | |
| 30.51 | 30.96 | 31.15 | 30.35 | 988.02K | -1.68% | |
| 31.03 | 31.68 | 31.69 | 31.00 | 787.53K | -0.96% | |
| 31.33 | 31.52 | 31.85 | 31.32 | 937.85K | -0.63% | |
| 31.53 | 31.34 | 31.88 | 31.26 | 558.87K | -0.13% | |
| 31.57 | 31.23 | 31.70 | 31.07 | 653.86K | +1.48% | |
| 31.11 | 31.46 | 31.46 | 31.05 | 1.30M | -1.21% | |
| 31.49 | 31.61 | 31.64 | 31.01 | 1.58M | -1.59% | |
| 32.00 | 31.95 | 32.20 | 31.53 | 1.07M | -0.03% | |
| 32.01 | 32.44 | 32.53 | 31.95 | 785.28K | -1.84% | |
| 32.61 | 32.57 | 33.08 | 32.54 | 904.07K | +1.12% | |
| 32.25 | 32.34 | 32.60 | 32.15 | 695.13K | +0.03% | |
| 32.24 | 31.97 | 32.35 | 31.64 | 621.82K | +0.81% | |
| 31.98 | 30.83 | 32.24 | 30.60 | 2.33M | +3.86% | |
| 30.79 | 30.90 | 31.14 | 30.63 | 784.72K | +0.75% | |
| 30.56 | 30.49 | 30.81 | 30.01 | 1.81M | +0.49% | |
| 30.41 | 31.78 | 31.83 | 30.35 | 1.97M | -3.80% | |
| 31.61 | 31.00 | 31.80 | 31.00 | 1.59M | +2.13% | |
| 30.95 | 31.18 | 31.41 | 30.66 | 1.39M | +0.03% |