Investing.com - הפורטל הפיננסי המוביל

(UMMIEBJ) Absa re Momentum International Equity Portfolio 2

יוהנסבורג
סמל
בורסה
מטבע
13,295
0(0.00%)
-מידע המוצג בעיכוב.
מטבע ZAR
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    13,295/0
  • טווח יומי:
    13,295 - 13,295

UMMIEBJ - נתונים היסטורים

מסגרת זמן:
יומי
הורד נתונים
14.10.2022 - 20.03.2023
13,18513,29513,29513,2954.60K+0.48%
13,18513,29513,29513,2954.60K+0.48%
13,12213,22313,22313,2231.00K+0.40%
13,12213,22313,22313,2231.00K+0.40%
13,07013,16913,20213,1672.25K-0.43%
13,07013,16913,20213,1672.25K-0.43%
13,12712,98212,98212,9820.17K-0.20%
13,12712,98212,98212,9820.17K-0.20%
13,15313,31713,31713,3170.38K-0.10%
13,15313,31713,31713,3170.38K-0.10%
13,16613,23113,23113,2310.25K-0.92%
13,16613,23113,23113,2310.25K-0.92%
13,28813,25313,25313,2530.61K-1.40%
13,28813,25313,25313,2530.61K-1.40%
13,47713,40913,40913,4090.26K+2.86%
13,10213,11713,11713,1170.28K+1.19%
12,94812,80012,80012,8000.06K+63.09%
7,93912,89412,89412,89439.70K-39.12%
13,04013,04013,04013,0407.70K+4.94%
12,42612,31912,31912,3191.20K-2.77%
12,78012,65012,65012,6500.50K+4.93%
12,18012,10112,10112,0950.86K-0.26%
12,21212,00012,00012,0000.20K+1.49%
12,03312,08812,08812,0881.00K+0.81%
11,93611,88111,88511,8812.76K-0.77%
12,02912,11512,12112,1150.88K+1.17%
11,89011,81411,81411,8141.50K-0.02%
11,89211,79411,79411,7941.80K-0.18%
11,91411,96211,96211,9628.00K+1.13%
11,78111,74711,74711,7470.10K-10.65%
הגבוה ביותר: 13,409הנמוך ביותר: 11,747שוני: 1,662ממוצע: 12,593שינוי %: -2