סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
XDRRUBFIX= | מוסקבה | RUB | |||
SDR/RUB | מט“ח בזמן אמת | RUB |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
116.4575 | 116.5084 | 117.3664 | 115.6674 | -0.04% | ||
116.5084 | 116.5084 | 116.5084 | 116.5084 | +0.38% | ||
116.0626 | 117.1375 | 117.1375 | 115.4027 | -0.92% | ||
117.1423 | 117.7884 | 117.7906 | 116.6459 | -0.54% | ||
117.7798 | 117.4057 | 117.9152 | 116.9855 | +0.32% | ||
117.4057 | 116.7597 | 117.8253 | 116.5465 | +0.55% | ||
116.7597 | 116.2040 | 117.7617 | 115.9681 | +0.02% | ||
116.7417 | 115.3719 | 116.9782 | 115.3193 | +1.19% | ||
115.3719 | 116.8763 | 117.2305 | 115.2376 | -1.29% | ||
116.8763 | 114.0473 | 117.6329 | 114.0473 | +2.48% | ||
114.0473 | 114.8267 | 116.8347 | 114.0418 | -0.67% | ||
114.8213 | 116.7544 | 117.8899 | 114.7391 | -1.64% | ||
116.7409 | 117.7565 | 121.3000 | 116.5658 | -0.86% | ||
117.7505 | 117.0210 | 117.7838 | 115.9426 | +0.62% | ||
117.0265 | 115.6904 | 117.2508 | 115.2550 | +1.16% | ||
115.6801 | 114.4362 | 116.6531 | 113.4865 | +1.09% | ||
114.4362 | 112.8147 | 115.7507 | 112.8147 | +1.32% | ||
112.9495 | 111.9227 | 116.1148 | 111.7478 | +0.91% | ||
111.9275 | 115.8439 | 116.0610 | 110.4540 | -3.38% | ||
115.8439 | 115.0049 | 116.4585 | 113.3886 | +0.73% | ||
115.0049 | 116.1967 | 116.2982 | 113.9455 | -1.03% | ||
116.1967 | 116.0802 | 117.6534 | 113.8655 | -0.75% |