סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
TMT/RUB | מט“ח בזמן אמת | RUB | |||
TMTRUBFIX= | מוסקבה | RUB |
TMT/RUB | רובל רוסי |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
26.4143 | 26.4143 | 26.4143 | 26.4143 | 0.00% | ||
26.4130 | 26.4592 | 26.6096 | 26.2798 | -0.03% | ||
26.4201 | 26.5809 | 26.6539 | 26.2017 | -0.46% | ||
26.5416 | 26.3591 | 26.7411 | 26.3263 | +0.84% | ||
26.3201 | 26.2876 | 26.8902 | 26.1774 | +0.27% | ||
26.2487 | 26.3950 | 26.4746 | 26.1595 | -0.41% | ||
26.3559 | 26.4592 | 26.5991 | 26.3234 | 0.00% | ||
26.3551 | 26.2432 | 26.6327 | 26.1238 | +0.88% | ||
26.1263 | 26.4736 | 26.7418 | 26.1321 | -1.17% | ||
26.4344 | 26.1875 | 26.6134 | 26.1518 | +1.09% | ||
26.1487 | 26.1374 | 26.3375 | 26.0659 | +0.19% | ||
26.0987 | 26.2483 | 26.4463 | 25.9142 | -0.37% | ||
26.1959 | 25.9800 | 26.3516 | 25.9019 | +0.76% | ||
25.9987 | 26.0228 | 26.4793 | 25.4092 | +0.15% | ||
25.9600 | 25.9371 | 26.1709 | 25.8520 | +0.24% | ||
25.8987 | 25.9671 | 26.1387 | 25.8433 | -0.12% | ||
25.9287 | 26.0301 | 26.1929 | 25.6742 | -0.24% | ||
25.9916 | 26.1694 | 26.2162 | 25.8315 | -0.27% | ||
26.0623 | 26.2379 | 26.2943 | 26.0233 | -0.52% | ||
26.1991 | 26.1159 | 26.5190 | 25.8913 | +0.22% | ||
26.1416 | 26.1947 | 26.3367 | 25.7647 | -0.05% | ||
26.1559 | 26.3305 | 26.4368 | 26.0296 | -0.52% |