סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
TMT/RUB | מט“ח בזמן אמת | RUB | |||
TMTRUBFIX= | מוסקבה | RUB |
TMT/RUB | רובל רוסי |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
25.3749 | 25.3749 | 25.3749 | 25.3749 | 0.00% | ||
25.3749 | 25.3749 | 25.3749 | 25.3749 | +1.41% | ||
25.0215 | 25.2586 | 25.2586 | 24.8729 | -0.79% | ||
25.2213 | 25.2872 | 25.2872 | 25.0044 | -0.11% | ||
25.2498 | 25.2586 | 25.3158 | 25.1187 | +0.11% | ||
25.2213 | 25.2444 | 25.4086 | 24.9757 | +0.06% | ||
25.2070 | 25.1087 | 25.3158 | 24.9186 | +0.54% | ||
25.0715 | 24.8586 | 25.1872 | 24.8586 | +1.01% | ||
24.8218 | 25.2444 | 25.3086 | 24.8586 | -1.53% | ||
25.2070 | 24.7157 | 25.4301 | 24.7157 | +2.14% | ||
24.6792 | 24.7514 | 25.2872 | 24.7157 | -0.14% | ||
24.7148 | 25.1444 | 25.7229 | 24.7514 | -1.56% | ||
25.1071 | 25.4301 | 26.1444 | 25.0614 | -1.12% | ||
25.3925 | 25.2872 | 25.4587 | 24.8615 | +1.31% | ||
25.0643 | 25.1014 | 25.2801 | 24.7386 | 0.00% | ||
25.0643 | 24.7872 | 25.3587 | 24.6729 | +1.27% | ||
24.7505 | 24.5014 | 25.0158 | 24.2614 | +1.17% | ||
24.4652 | 24.2871 | 25.2158 | 24.2328 | +0.88% | ||
24.2512 | 25.2165 | 25.6970 | 23.4492 | -3.69% | ||
25.1792 | 25.0022 | 25.7744 | 24.1427 | 0.00% | ||
25.1792 | 25.1451 | 25.7738 | 23.9719 | +0.28% | ||
25.1079 | 25.4515 | 26.3726 | 24.1218 | -1.20% |