סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
RON/RUB | מט“ח בזמן אמת | RUB | |||
RONRUBFIX= | מוסקבה | RUB |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
19.2378 | 19.2534 | 19.3904 | 19.1114 | -0.08% | ||
19.2534 | 19.1967 | 19.2648 | 19.1967 | +0.33% | ||
19.1900 | 19.3850 | 19.4000 | 19.0650 | -0.93% | ||
19.3700 | 19.4800 | 19.4900 | 19.2500 | -0.51% | ||
19.4700 | 19.3950 | 19.5100 | 19.2700 | +0.41% | ||
19.3900 | 19.3750 | 19.5200 | 19.1750 | +0.15% | ||
19.3600 | 19.1700 | 19.4750 | 19.0850 | +0.41% | ||
19.2800 | 19.0100 | 19.3250 | 18.9950 | +1.47% | ||
19.0000 | 19.2350 | 19.3250 | 18.9900 | -1.20% | ||
19.2300 | 18.8100 | 19.3800 | 18.8050 | +2.29% | ||
18.8000 | 18.8500 | 19.2600 | 18.8050 | -0.21% | ||
18.8400 | 19.1300 | 19.6050 | 18.8450 | -1.62% | ||
19.1500 | 19.3400 | 19.9100 | 19.0600 | -0.88% | ||
19.3200 | 19.0400 | 19.3450 | 18.8500 | +1.52% | ||
19.0300 | 18.9700 | 19.2300 | 18.7100 | +0.37% | ||
18.9600 | 18.7200 | 19.1300 | 18.6050 | +1.34% | ||
18.7100 | 18.5000 | 18.9300 | 18.3400 | +1.35% | ||
18.4600 | 18.2800 | 18.9750 | 18.2350 | +1.04% | ||
18.2700 | 18.9400 | 19.3300 | 17.6300 | -3.49% | ||
18.9300 | 19.0050 | 19.3850 | 18.1600 | -0.32% | ||
18.9900 | 18.9850 | 19.4300 | 18.0650 | +0.16% | ||
18.9600 | 19.1450 | 19.8800 | 18.1750 | -0.84% |