סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
BYN/RUB | מט“ח בזמן אמת | RUB | |||
BYNRUBFIX= | מוסקבה | RUB |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
26.8473 | 26.8670 | 27.0648 | 26.6730 | -0.07% | ||
26.8670 | 26.8670 | 26.8670 | 26.8670 | +0.46% | ||
26.7438 | 27.0123 | 27.0123 | 26.5998 | -0.79% | ||
26.9572 | 27.0428 | 27.0428 | 26.7404 | -0.11% | ||
26.9877 | 27.0081 | 27.0734 | 26.8626 | +0.11% | ||
26.9572 | 26.9970 | 27.1726 | 26.7098 | +0.06% | ||
26.9420 | 26.8519 | 27.0987 | 26.6486 | +0.54% | ||
26.7971 | 26.5886 | 26.9362 | 26.5886 | +0.97% | ||
26.5384 | 26.9970 | 27.0658 | 26.5809 | -1.50% | ||
26.9420 | 26.4317 | 27.1981 | 26.4317 | +2.14% | ||
26.3778 | 26.4699 | 27.0428 | 26.4317 | -0.14% | ||
26.4159 | 26.8941 | 27.5130 | 26.4699 | -1.59% | ||
26.8434 | 27.1956 | 27.9595 | 26.8014 | -1.09% | ||
27.1402 | 27.0428 | 27.2262 | 26.5875 | +1.31% | ||
26.7895 | 26.8442 | 27.0352 | 26.4561 | 0.00% | ||
26.7895 | 26.5081 | 27.1192 | 26.3859 | +1.27% | ||
26.4541 | 26.2065 | 26.7566 | 25.9498 | +1.14% | ||
26.1571 | 25.9734 | 26.9664 | 25.9153 | +0.91% | ||
25.9204 | 26.9664 | 27.4806 | 25.0768 | -3.68% | ||
26.9115 | 26.7372 | 27.5633 | 25.8185 | 0.00% | ||
26.9115 | 26.8901 | 27.5626 | 25.6358 | +0.28% | ||
26.8353 | 27.2227 | 28.2083 | 25.8006 | -1.24% |