סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
BYN/RUB | מט“ח בזמן אמת | RUB | |||
BYNRUBFIX= | מוסקבה | RUB |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
28.1684 | 28.1708 | 28.1736 | 28.1615 | -0.01% | ||
28.1708 | 28.2429 | 28.3448 | 27.9943 | -0.25% | ||
28.2401 | 28.6054 | 28.6349 | 28.1780 | -1.28% | ||
28.6054 | 28.6313 | 28.6826 | 28.4942 | -0.09% | ||
28.6313 | 28.6707 | 28.6707 | 28.4689 | +0.66% | ||
28.4442 | 28.6107 | 28.6639 | 28.4075 | -0.59% | ||
28.6121 | 28.8314 | 29.0824 | 28.6054 | -0.76% | ||
28.8300 | 28.7568 | 28.9898 | 28.7171 | +0.26% | ||
28.7542 | 28.4818 | 28.8485 | 28.4334 | +0.96% | ||
28.4810 | 28.7245 | 28.7245 | 28.4701 | -0.04% | ||
28.4934 | 28.4922 | 28.6494 | 28.2957 | 0.00% | ||
28.4922 | 28.1743 | 28.6859 | 28.1689 | +1.13% | ||
28.1743 | 28.3599 | 28.5177 | 28.1706 | -0.65% | ||
28.3599 | 28.3189 | 28.5239 | 28.2985 | +0.14% | ||
28.3189 | 28.3442 | 28.3807 | 28.1064 | +0.09% | ||
28.2945 | 28.1302 | 28.3053 | 28.0953 | +0.58% | ||
28.1302 | 28.3668 | 28.4962 | 28.1217 | -0.83% | ||
28.3671 | 28.3178 | 28.3747 | 28.1750 | +0.17% | ||
28.3176 | 28.2949 | 28.3589 | 28.0807 | +0.08% | ||
28.2949 | 28.4404 | 28.4404 | 28.2949 | +0.23% | ||
28.2305 | 28.2880 | 28.3454 | 28.1551 | +0.27% | ||
28.1550 | 28.2498 | 28.4622 | 27.9819 | -0.13% | ||
28.1923 | 28.2618 | 28.4680 | 28.0658 | -0.06% | ||
28.2086 | 28.3874 | 28.5323 | 27.9786 | -0.43% |