08.02.2023 214,280 213,720 217,100 211,800 0.56K -0.08% 08.02.2023 214,280 213,720 217,100 211,800 0.56K -0.08% 07.02.2023 214,460 215,470 216,390 212,280 0.93K -1.75% 07.02.2023 214,460 215,470 216,390 212,280 0.93K -1.75% 06.02.2023 218,280 221,900 222,170 214,500 1.37K -3.10% 06.02.2023 218,280 221,900 222,170 214,500 1.37K -3.10% 03.02.2023 225,260 223,190 227,890 223,190 1.41K +0.47% 03.02.2023 225,260 223,190 227,890 223,190 1.41K +0.47% 02.02.2023 224,210 228,440 228,640 220,520 1.33K -2.07% 02.02.2023 224,210 228,440 228,640 220,520 1.33K -2.07% 01.02.2023 228,950 226,290 233,200 222,330 2.82K +1.74% 01.02.2023 228,950 226,290 233,200 222,330 2.82K +1.74% 31.01.2023 225,040 223,800 228,020 223,200 8.78K +0.92% 31.01.2023 225,040 223,800 228,020 223,200 8.78K +0.92% 30.01.2023 222,980 223,460 226,480 220,100 12.09K +2.72% 30.01.2023 222,980 223,460 226,480 220,100 12.09K +2.72% 20.01.2023 217,080 210,140 223,490 210,140 35.93K +2.63% 20.01.2023 217,080 210,140 223,490 210,140 35.93K +2.63% 19.01.2023 211,520 208,100 215,500 208,000 82.70K +3.22% 19.01.2023 211,520 208,100 215,500 208,000 82.70K +3.22% 18.01.2023 204,930 203,250 207,180 201,530 104.49K -0.06% 18.01.2023 204,930 203,250 207,180 201,530 104.49K -0.06% 17.01.2023 205,060 204,600 207,180 202,200 120.81K -4.30% 17.01.2023 205,060 204,600 207,180 202,200 120.81K -1.05% 16.01.2023 207,240 200,010 215,000 200,000 0.27K -9.03% 13.01.2023 227,800 218,000 240,000 215,000 0.04K +7.23% 12.01.2023 212,440 216,840 216,840 208,350 0.16K -1.30% 11.01.2023 215,240 215,600 218,860 212,300 0.64K +0.10% 10.01.2023 215,030 219,110 219,110 211,420 1.04K -1.29% 09.01.2023 217,850 216,700 219,630 216,230 0.91K +0.08%
הגבוה ביותר: 240,000 הנמוך ביותר: 200,000 שוני: 40,000 ממוצע: 217,323 שינוי %: -2
דיונים על החוזים עתידיים על ניקל