| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 262.85 | 265.42 | 265.50 | 262.65 | 6.90K | -1.02% | |
| 265.57 | 265.20 | 266.02 | 263.85 | 6.99K | +0.21% | |
| 265.02 | 265.85 | 267.43 | 264.48 | 8.83K | -0.15% | |
| 265.43 | 267.77 | 268.02 | 265.25 | 8.73K | -1.00% | |
| 268.12 | 264.85 | 268.25 | 264.25 | 7.13K | +1.23% | |
| 264.85 | 261.68 | 265.18 | 261.68 | 8.81K | +1.25% | |
| 261.57 | 262.50 | 262.95 | 261.12 | 6.90K | -0.51% | |
| 262.90 | 262.68 | 263.50 | 261.32 | 5.60K | +0.06% | |
| 262.75 | 260.77 | 262.93 | 260.45 | 6.31K | +0.82% | |
| 260.62 | 260.05 | 261.00 | 259.75 | 5.46K | +0.13% | |
| 260.27 | 258.10 | 260.82 | 258.10 | 5.83K | +0.80% | |
| 258.20 | 256.25 | 259.02 | 255.65 | 4.52K | +0.78% | |
| 256.20 | 256.30 | 257.27 | 254.75 | 4.29K | -0.07% | |
| 256.38 | 257.25 | 257.93 | 255.88 | 3.78K | +0.14% | |
| 256.02 | 255.20 | 256.40 | 253.65 | 6.98K | +0.31% | |
| 255.22 | 256.35 | 256.55 | 254.50 | 9.13K | -0.60% | |
| 256.75 | 256.95 | 257.40 | 255.93 | 6.33K | -0.11% | |
| 257.02 | 253.95 | 257.93 | 253.93 | 10.78K | +1.20% | |
| 253.97 | 253.25 | 254.15 | 252.80 | 14.27K | +0.28% | |
| 253.25 | 251.03 | 253.65 | 250.75 | 11.87K | +0.94% | |
| 250.88 | 251.00 | 252.30 | 250.25 | 9.00K | -0.14% | |
| 251.22 | 252.75 | 253.12 | 250.88 | 5.03K | -0.57% | |
| 252.65 | 251.78 | 253.20 | 251.35 | 4.76K | +0.78% |