Dutch TTF Natural Gas c3 עתידי - יולי 2022

140.537
+0.812(+0.58%)
  • מחיר בסיס:
    139.725
  • היצע/ביקוש:
    0.000/0.000
  • טווח יומי:
    140.537 - 140.537
  • סוג:סחורה
  • קבוצה:אנרגיה

Dutch TTF Natural Gas Futures - נתונים היסטוריים

מסגרת זמן:
יומי
10.11.2022 - 10.12.2022
140.537140.537140.537140.537+0.58%
139.725139.725139.725139.725-6.79%
149.900149.900149.900149.900+7.43%
139.535139.535139.535139.535+2.77%
135.780135.780135.780135.780-1.06%
137.230137.230137.230137.230-2.25%
140.395140.395140.395140.395-4.09%
146.385146.385146.385146.385+6.95%
136.875136.875136.875136.875+5.93%
129.210129.210129.210129.210-1.57%
131.275131.275131.275131.275-4.48%
137.425137.425137.425137.425+6.11%
129.515129.515129.515129.515+4.22%
124.275124.275124.275124.275-0.26%
124.600124.600124.600124.600+1.87%
122.310122.310122.310122.310-0.81%
123.305123.305123.305123.305-6.93%
132.490132.490132.490132.490+8.50%
122.110122.110122.110122.110+12.92%
108.135108.135108.135108.135-11.74%
122.515122.515122.515122.515-0.13%
הגבוה ביותר: 149.900הנמוך ביותר: 108.135שוני: 41.765ממוצע: 132.073שינוי %: 14.556