| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3.76 | 3.76 | 3.76 | 3.76 | 0.03K | +0.83% | |
| 3.73 | 3.67 | 3.73 | 3.67 | 0.01K | +2.18% | |
| 3.65 | 3.66 | 3.66 | 3.64 | 0.03K | -0.37% | |
| 3.66 | 3.65 | 3.67 | 3.65 | 0.04K | -0.56% | |
| 3.68 | 3.69 | 3.69 | 3.68 | 0.04K | -0.70% | |
| 3.71 | 3.71 | 3.71 | 3.71 | 0.01K | 0.00% | |
| 3.71 | 3.74 | 3.75 | 3.65 | 0.18K | -2.05% | |
| 3.79 | 3.76 | 3.78 | 3.75 | 0.03K | +0.77% | |
| 3.76 | 3.78 | 3.78 | 3.75 | 0.03K | -0.86% | |
| 3.79 | 3.80 | 3.80 | 3.79 | 0.01K | -0.58% | |
| 3.81 | 3.81 | 3.81 | 3.80 | 0.01K | -0.51% | |
| 3.83 | 3.83 | 3.83 | 3.83 | 0.01K | +0.72% | |
| 3.80 | 3.81 | 3.81 | 3.81 | 0.02K | 0.00% | |
| 3.80 | 3.80 | 3.81 | 3.80 | 0.02K | -0.37% | |
| 3.82 | 3.75 | 3.82 | 3.75 | 0.03K | +2.39% | |
| 3.73 | 3.73 | 3.73 | 3.73 | 0.00% | ||
| 3.73 | 3.73 | 3.73 | 3.73 | 0.00% | ||
| 3.73 | 3.76 | 3.76 | 3.72 | 0.09K | -1.23% | |
| 3.77 | 3.80 | 3.80 | 3.76 | 0.04K | -0.61% | |
| 3.80 | 3.82 | 3.82 | 3.80 | 0.01K | -1.61% | |
| 3.86 | 3.84 | 3.85 | 3.83 | 0.03K | +0.72% | |
| 3.83 | 3.84 | 3.84 | 3.83 | 0.01K | -0.82% |