| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| -3.77 | -3.92 | -3.64 | -4.00 | -2.58% | ||
| -3.87 | -3.81 | -3.55 | -3.97 | +0.26% | ||
| -3.86 | -3.63 | -3.47 | -3.97 | +0.26% | ||
| -3.85 | -3.87 | -3.53 | -4.43 | -0.52% | ||
| -3.87 | -3.86 | -3.84 | -3.89 | -1.02% | ||
| -3.91 | -4.10 | -3.79 | -4.13 | -4.40% | ||
| -4.09 | -3.98 | -3.87 | -4.14 | +2.25% | ||
| -4.00 | -3.90 | -3.82 | -4.26 | +2.56% | ||
| -3.90 | -3.97 | -3.74 | -4.06 | -2.01% | ||
| -3.98 | -4.02 | -3.78 | -4.11 | +0.25% | ||
| -3.97 | -4.02 | -3.88 | -4.02 | +3.39% | ||
| -3.84 | -3.81 | -3.71 | -4.00 | +1.86% | ||
| -3.77 | -3.82 | -3.66 | -3.94 | -1.05% | ||
| -3.81 | -4.01 | -3.73 | -4.09 | -5.46% | ||
| -4.03 | -3.89 | -3.50 | -4.10 | +5.22% | ||
| -3.83 | -3.76 | -3.68 | -3.91 | +1.86% | ||
| -3.76 | -3.75 | -3.66 | -3.80 | -1.05% | ||
| -3.80 | -3.88 | -3.64 | -4.01 | +17.65% | ||
| -3.23 | -4.21 | -3.16 | -4.50 | -23.64% | ||
| -4.23 | -4.24 | -3.98 | -4.42 | -2.31% | ||
| -4.33 | -4.34 | -4.16 | -4.55 | +0.23% | ||
| -4.32 | -5.04 | -4.19 | -5.04 | -6.29% | ||
| -4.61 | -4.62 | -4.59 | -4.64 | -0.86% | ||
| -4.65 | -4.34 | -4.22 | -4.85 | +7.89% | ||
| -4.31 | -4.36 | -4.20 | -4.45 | -0.23% | ||
| -4.32 | -4.33 | -4.01 | -4.48 | -1.59% | ||
| -4.39 | -4.38 | -4.20 | -4.42 | +1.15% | ||
| -4.34 | -4.14 | -4.00 | -4.39 | +5.85% |