צמד | ביקוש | היצע | גבוה | נמוך | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0752 | 1.0753 | 1.0755 | 1.0736 | +0.0009 | +0.08% | ||
GBP/USD | 1.2687 | 1.2694 | 1.2694 | 1.2674 | +0.0006 | +0.05% | ||
USD/JPY | 161.85 | 161.88 | 161.99 | 161.39 | +0.43 | +0.26% | ||
USD/CHF | 0.9046 | 0.9050 | 0.9051 | 0.9034 | +0.0011 | +0.12% | ||
AUD/USD | 0.6677 | 0.6679 | 0.6682 | 0.6665 | +0.0012 | +0.18% | ||
USD/CAD | 1.3676 | 1.3677 | 1.3687 | 1.3671 | +0.0001 | 0.00% | ||
NZD/USD | 0.6075 | 0.6077 | 0.6086 | 0.6071 | -0.0002 | -0.03% | ||
USD/ZAR | 18.5530 | 18.5630 | 18.6566 | 18.5448 | -0.0323 | -0.17% | ||
USD/TRY | 32.5663 | 32.5732 | 32.6380 | 32.4895 | +0.0227 | +0.07% | ||
USD/MXN | 18.2920 | 18.2985 | 18.3060 | 18.2486 | +0.0473 | +0.26% | ||
USD/PLN | 4.0101 | 4.0110 | 4.0148 | 4.0055 | +0.0016 | +0.04% | ||
USD/SEK | 10.5744 | 10.5944 | 10.5922 | 10.5641 | +0.0084 | +0.08% | ||
USD/SGD | 1.3570 | 1.3578 | 1.3579 | 1.3557 | +0.0017 | +0.13% | ||
USD/DKK | 6.9426 | 6.9466 | 6.9471 | 6.9355 | +0.0036 | +0.05% | ||
USD/NOK | 10.6635 | 10.6823 | 10.6949 | 10.6617 | +0.0050 | +0.05% | ||
USD/ILS | 3.7699 | 3.7719 | 3.7761 | 3.7653 | +0.0048 | +0.13% | ||
USD/HUF | 367.33 | 368.03 | 368.08 | 367.05 | +0.22 | +0.06% | ||
USD/CZK | 23.3722 | 23.4822 | 23.4388 | 23.3124 | +0.0149 | +0.06% | ||
USD/THB | 36.818 | 36.862 | 36.890 | 36.780 | +0.030 | +0.08% | ||
USD/AED | 3.6728 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
USD/JOD | 0.7061 | 0.7111 | 0.7088 | 0.7086 | -0.0002 | -0.03% | ||
USD/KWD | 0.3061 | 0.3071 | 0.3066 | 0.3065 | +0.0001 | +0.03% | ||
USD/HKD | 7.8123 | 7.8126 | 7.8144 | 7.8113 | -0.0011 | -0.01% | ||
USD/SAR | 3.7468 | 3.7561 | 3.7519 | 3.7512 | 0.0000 | 0.00% | ||
USD/INR | 83.532 | 83.538 | 83.573 | 83.462 | +0.044 | +0.05% | ||
USD/KRW | 1,390.36 | 1,390.52 | 1,391.97 | 1,385.17 | +4.41 | +0.32% | ||
BRL/USD | 0.1761 | 0.1762 | 0.1763 | 0.1761 | 0.0000 | 0.00% | ||
CAD/USD | 0.7307 | 0.7308 | 0.7315 | 0.7306 | -0.0003 | -0.04% | ||
CHF/USD | 1.1050 | 1.1051 | 1.1071 | 1.1046 | -0.0013 | -0.12% | ||
FJD/USD | 0.4441 | 0.4491 | 0.4469 | 0.4414 | +0.0052 | +1.18% | ||
GHS/USD | 0.0652 | 0.0654 | 0.0653 | 0.0651 | +0.0002 | +0.31% | ||
JPY/USD | 0.617800 | 0.617900 | 0.619650 | 0.617300 | -0.001450 | -0.23% | ||
KYD/USD | 1.1770 | 1.2309 | 1.2041 | 1.2007 | +0.0033 | +0.27% | ||
SGD/USD | 0.7366 | 0.7367 | 0.7376 | 0.7364 | -0.0008 | -0.11% | ||
USD/ALL | 90.974 | 95.627 | 93.555 | 93.287 | -0.255 | -0.27% | ||
USD/AMD | 387.16 | 389.16 | 389.50 | 388.00 | +1.00 | +0.26% | ||
USD/ANG | 1.7507 | 1.8438 | 1.8022 | 1.7970 | -0.0049 | -0.27% | ||
USD/ARS | 914.2545 | 914.2645 | 914.3489 | 914.0002 | +0.0137 | 0.00% | ||
USD/AUD | 1.4983 | 1.4983 | 1.5007 | 1.4968 | -0.0017 | -0.11% | ||
USD/BBD | 1.9670 | 2.0600 | 2.0190 | 2.0132 | -0.0055 | -0.27% | ||
USD/BDT | 115.502 | 118.852 | 117.497 | 117.161 | -0.320 | -0.27% | ||
USD/BGN | 1.8114 | 1.8304 | 1.8216 | 1.8192 | +0.0007 | +0.04% | ||
USD/BHD | 0.3741 | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
USD/BIF | 2,843.40 | 2,895.51 | 2,877.28 | 2,868.78 | -7.83 | -0.27% | ||
USD/BND | 1.3318 | 1.3783 | 1.3588 | 1.3548 | -0.0037 | -0.27% | ||
USD/BOB | 6.7050 | 7.0772 | 6.9101 | 6.8903 | -0.0190 | -0.28% | ||
USD/BRL | 5.6759 | 5.6769 | 5.6800 | 5.6695 | -0.0013 | -0.02% | ||
USD/BSD | 0.9907 | 1.0037 | 0.9999 | 0.9971 | -0.0027 | -0.27% | ||
USD/BWP | 13.6799 | 13.7363 | 13.7269 | 13.6242 | +0.0655 | +0.48% | ||
USD/BZD | 1.9636 | 2.0567 | 2.0156 | 2.0099 | -0.0055 | -0.27% | ||
USD/CLP | 946.97 | 947.77 | 947.45 | 945.72 | +2.47 | +0.26% | ||
USD/CNY | 7.2734 | 7.2735 | 7.2734 | 7.2713 | +0.0022 | +0.03% | ||
USD/COP | 4,117.95 | 4,121.45 | 4,120.00 | 4,118.06 | +0.69 | +0.02% | ||
USD/CRC | 510.28 | 536.34 | 524.74 | 523.24 | -1.43 | -0.27% | ||
USD/CUP | 23.9062 | 23.9620 | 23.9994 | 23.9308 | -0.0653 | -0.27% | ||
USD/DJF | 173.37 | 181.74 | 177.72 | 177.53 | -0.16 | -0.09% | ||
USD/DOP | 58.174 | 59.663 | 59.080 | 58.911 | -0.161 | -0.27% | ||
USD/DZD | 134.139 | 135.070 | 134.679 | 134.430 | +0.158 | +0.12% | ||
USD/EGP | 48.1694 | 48.2294 | 48.2042 | 48.1336 | +0.0423 | +0.09% | ||
USD/ETB | 56.9504 | 57.4156 | 57.3391 | 57.1750 | -0.1561 | -0.27% | ||
USD/EUR | 0.9309 | 0.9309 | 0.9314 | 0.9298 | +0.0003 | +0.03% | ||
USD/FJD | 2.2267 | 2.2517 | 2.2656 | 2.2377 | -0.0264 | -1.17% | ||
USD/GBP | 0.7885 | 0.7885 | 0.7889 | 0.7879 | +0.0001 | +0.01% | ||
USD/GEL | 2.7730 | 2.8270 | 2.8000 | 2.7875 | +0.0300 | +1.08% | ||
USD/GHS | 15.2800 | 15.3800 | 15.3500 | 15.3300 | +0.0500 | +0.33% | ||
USD/GMD | 67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
USD/GNF | 8,502.84 | 8,670.33 | 8,610.02 | 8,584.58 | -23.43 | -0.27% | ||
USD/GTQ | 7.5620 | 7.9342 | 7.7694 | 7.7471 | -0.0212 | -0.27% | ||
USD/HNL | 24.2319 | 25.1624 | 24.7645 | 24.6937 | -0.0674 | -0.27% | ||
USD/HTG | 131.256 | 133.117 | 132.546 | 132.166 | -0.359 | -0.27% | ||
USD/IDR | 16,391.0 | 16,405.0 | 16,399.4 | 16,379.5 | +13.0 | +0.08% | ||
USD/IQD | 1,278.50 | 1,334.33 | 1,309.98 | 1,306.23 | -3.57 | -0.27% | ||
USD/IRR | 42,000.00 | 42,175.00 | 42,087.50 | 42,002.50 | +87.50 | +0.21% | ||
USD/ISK | 138.540 | 139.140 | 138.880 | 138.640 | +0.080 | +0.06% | ||
USD/JMD | 153.987 | 157.337 | 156.087 | 155.640 | -0.425 | -0.27% | ||
USD/KES | 128.000 | 130.000 | 129.143 | 128.500 | +0.500 | +0.39% | ||
USD/KHR | 4,008.67 | 4,194.78 | 4,112.80 | 4,101.00 | -11.08 | -0.27% | ||
USD/KMF | 458.200 | 459.000 | 459.850 | 458.600 | -1.250 | -0.27% | ||
USD/KZT | 472.600 | 472.700 | 473.910 | 471.350 | -0.990 | -0.21% | ||
USD/LAK | 21,784.68 | 22,249.93 | 22,077.39 | 22,014.23 | -60.09 | -0.27% | ||
USD/LBP | 89,265.94 | 89,340.38 | 89,546.88 | 89,290.70 | -243.72 | -0.27% | ||
USD/LKR | 301.628 | 308.142 | 305.717 | 304.843 | -0.832 | -0.27% | ||
USD/LSL | 18.2119 | 18.6399 | 18.4762 | 18.4233 | -0.0503 | -0.27% | ||
USD/LYD | 4.8218 | 4.8776 | 4.8630 | 4.8490 | -0.0132 | -0.27% | ||
USD/MAD | 9.6374 | 10.2701 | 9.9690 | 9.9526 | -0.0152 | -0.15% | ||
USD/MDL | 17.5668 | 18.1251 | 17.8946 | 17.8434 | -0.0487 | -0.27% | ||
USD/MGA | 4,424.49 | 4,517.54 | 4,483.22 | 4,470.39 | -12.20 | -0.27% | ||
USD/MKD | 56.848 | 57.686 | 57.276 | 57.230 | +0.001 | 0.00% | ||
USD/MMK | 3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
USD/MOP | 7.8399 | 8.2121 | 8.0479 | 8.0248 | -0.0219 | -0.27% | ||
USD/MRO | 39.540 | 39.900 | 39.720 | 39.300 | +0.180 | +0.46% | ||
USD/MUR | 45.830 | 48.330 | 47.350 | 46.650 | +0.250 | +0.53% | ||
USD/MVR | 15.2500 | 15.5500 | 15.4050 | 15.4000 | -0.0050 | -0.03% | ||
USD/MWK | 1,725.319 | 1,732.763 | 1,733.776 | 1,728.799 | -4.735 | -0.27% | ||
USD/MYR | 4.7195 | 4.7245 | 4.7220 | 4.7150 | +0.0030 | +0.06% | ||
USD/NAD | 18.2119 | 18.6399 | 18.4762 | 18.4233 | -0.0503 | -0.27% | ||
USD/NGN | 1,504.000 | 1,505.000 | 1,504.510 | 1,489.950 | +14.550 | +0.98% | ||
USD/NIO | 36.2427 | 37.1732 | 36.8081 | 36.6994 | -0.1002 | -0.27% | ||
USD/NPR | 131.590 | 134.754 | 133.535 | 133.153 | -0.363 | -0.27% | ||
USD/NZD | 1.6449 | 1.6451 | 1.6472 | 1.6432 | -0.0003 | -0.02% | ||
USD/OMR | 0.3835 | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
USD/PAB | 0.9739 | 1.0205 | 0.9999 | 0.9971 | -0.0027 | -0.27% | ||
USD/PEN | 3.7548 | 3.9037 | 3.8500 | 3.8287 | -0.0207 | -0.54% | ||
USD/PGK | 3.7657 | 3.9146 | 3.8506 | 3.8392 | -0.0105 | -0.27% | ||
USD/PHP | 58.748 | 58.765 | 58.865 | 58.757 | -0.032 | -0.05% | ||
USD/PKR | 276.119 | 279.096 | 278.365 | 277.569 | -0.758 | -0.27% | ||
USD/PYG | 7,390.90 | 7,632.83 | 7,532.36 | 7,510.82 | -20.50 | -0.27% | ||
USD/QAR | 3.4999 | 3.7791 | 3.6495 | 3.6390 | -0.0100 | -0.27% | ||
USD/RON | 4.6299 | 4.6399 | 4.6355 | 4.6273 | +0.0032 | +0.07% | ||
USD/RSD | 108.502 | 109.502 | 109.011 | 108.839 | +0.075 | +0.07% | ||
USD/RUB | 87.5982 | 87.6066 | 87.8582 | 87.5935 | -0.2505 | -0.29% | ||
USD/RWF | 1,299.339 | 1,327.254 | 1,316.881 | 1,313.113 | -3.584 | -0.27% | ||
USD/SCR | 12.7694 | 14.6315 | 13.9400 | 13.4010 | -0.2395 | -1.72% | ||
USD/SDG | 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 568.00 | 571.48 | 568.00 | -3.48 | -0.61% | ||
USD/STD | 22.7971 | 22.7971 | 22.8593 | 22.7918 | -0.0622 | -0.27% | ||
USD/SVC | 8.5028 | 8.9495 | 8.7502 | 8.7249 | -0.0240 | -0.27% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.2376 | 18.6098 | 18.4740 | 18.4212 | -0.0503 | -0.27% | ||
USD/TND | 3.1078 | 3.1376 | 3.1438 | 3.1223 | -0.0211 | -0.67% | ||
USD/TTD | 6.6130 | 6.8922 | 6.7710 | 6.7516 | -0.0184 | -0.27% | ||
USD/TWD | 32.691 | 32.695 | 32.765 | 32.588 | +0.100 | +0.31% | ||
USD/TZS | 2,654.99 | 2,655.01 | 2,655.00 | 2,637.30 | +10.00 | +0.38% | ||
USD/UAH | 40.3834 | 40.9417 | 40.7735 | 40.6568 | -0.1110 | -0.27% | ||
USD/UGX | 3,647.46 | 3,731.20 | 3,699.47 | 3,688.89 | -10.14 | -0.27% | ||
USD/UYU | 39.3315 | 40.4481 | 39.9991 | 39.8846 | -0.1092 | -0.27% | ||
USD/UZS | 12,517.91 | 12,583.05 | 12,584.73 | 12,548.73 | -34.25 | -0.27% | ||
USD/VEF | 36.4113 | 36.4317 | 36.4253 | 36.4170 | +0.0001 | 0.00% | ||
USD/VND | 25,450.0 | 25,458.0 | 25,455.0 | 25,444.5 | +4.0 | +0.02% | ||
USD/VUV | 117.930 | 123.050 | 120.550 | 118.680 | +2.490 | +2.11% | ||
USD/XAF | 610.363 | 610.363 | 612.029 | 610.278 | -1.666 | -0.27% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 610.363 | 610.363 | 612.029 | 610.278 | -1.666 | -0.27% | ||
USD/XPF | 110.971 | 110.971 | 111.273 | 110.955 | -0.303 | -0.27% | ||
USD/YER | 249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
USD/ZMK | 23.98 | 24.07 | 24.10 | 24.03 | -0.07 | -0.29% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.00000 | 0.00% | ||
CNY/USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0000 | -0.03% | ||
DKK/USD | 0.1440 | 0.1440 | 0.1442 | 0.1439 | +0.0001 | +0.10% | ||
HKD/USD | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.0000 | -0.01% | ||
ILS/USD | 0.2648 | 0.2650 | 0.2655 | 0.2648 | -0.0006 | -0.24% | ||
MXN/USD | 0.05464 | 0.05467 | 0.05477 | 0.05464 | +0.00040 | +0.73% | ||
NOK/USD | 0.0936 | 0.0938 | 0.0938 | 0.0936 | +0.0001 | 0.00% | ||
PLN/USD | 0.2493 | 0.2494 | 0.2496 | 0.2491 | +0.0011 | +0.45% | ||
RUB/USD | 0.01141 | 0.01142 | 0.01142 | 0.01138 | +0.00012 | +1.03% | ||
SAR/USD | 0.2662 | 0.2669 | 0.2666 | 0.2665 | 0.0000 | 0.00% | ||
SEK/USD | 0.0944 | 0.0946 | 0.0946 | 0.0944 | +0.0004 | +0.46% | ||
TRY/USD | 0.0306 | 0.0309 | 0.0308 | 0.0306 | +0.0001 | +0.33% | ||
TWD/USD | 0.03059 | 0.03059 | 0.03069 | 0.03052 | -0.00008 | -0.25% | ||
VEF/USD | 0.02745 | 0.02746 | 0.02746 | 0.02745 | -0.00001 | -0.03% | ||
ZAR/USD | 0.05387 | 0.05390 | 0.05390 | 0.05370 | -0.00033 | -0.62% | ||
UYU/USD | 0.02472 | 0.02542 | 0.02501 | 0.02501 | -0.00029 | -1.13% | ||
PYG/USD | 0.000131 | 0.000135 | 0.000133 | 0.000133 | +0.000001 | 0.00% | ||
CLP/USD | 0.001055 | 0.001056 | 0.001056 | 0.001055 | 0.000000 | -0.02% | ||
COP/USD | 0.000243 | 0.000243 | 0.000243 | 0.000243 | +0.000001 | 0.00% | ||
PEN/USD | 0.2562 | 0.2663 | 0.2613 | 0.2597 | +0.0013 | +0.50% | ||
NIO/USD | 0.02690 | 0.02759 | 0.02725 | 0.02717 | +0.00011 | +0.41% | ||
BOB/USD | 0.1413 | 0.1491 | 0.1452 | 0.1448 | +0.0006 | +0.40% | ||
KRW/USD | 0.000719 | 0.000719 | 0.000722 | 0.000718 | -0.000001 | -0.17% | ||
EGP/USD | 0.02073 | 0.02076 | 0.02078 | 0.02075 | +0.00004 | +0.21% | ||
USD/BYR | 3.2590 | 3.2683 | 3.2725 | 3.2632 | -0.0089 | -0.27% | ||
USD/MZN | 63.69 | 63.70 | 63.69 | 63.69 | 0.00 | 0.00% | ||
INR/USD | 0.01197 | 0.01197 | 0.01198 | 0.01197 | 0.00000 | -0.04% | ||
JOD/USD | 1.4063 | 1.4162 | 1.4113 | 1.4109 | +0.0004 | +0.03% | ||
KWD/USD | 3.2505 | 3.2735 | 3.2626 | 3.2620 | 0.0000 | 0.00% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.3080 | 7.3081 | 7.3114 | 7.3044 | +0.0009 | +0.01% | ||
USD/KGS | 86.1294 | 86.1294 | 86.3500 | 86.1294 | -0.2206 | -0.26% | ||
USD/TJS | 10.5043 | 10.7369 | 10.6497 | 10.6192 | -0.0291 | -0.27% | ||
USD/RUB | 89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
USD/BRL | 5.6671 | 5.6677 | 5.6674 | 5.5890 | +0.0781 | +1.40% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2117 | 0.2119 | 0.2121 | 0.2118 | -0.0001 | -0.05% | ||
UAH/USD | 0.02443 | 0.02476 | 0.02453 | 0.02453 | -0.00015 | -0.61% | ||
HUF/USD | 0.002717 | 0.002722 | 0.002724 | 0.002717 | +0.000005 | +0.19% | ||
IDR/USD | 0.00006098 | 0.00006100 | 0.00006105 | 0.00006098 | 0.00000000 | 0.00% | ||
USD/AOA | 862.000 | 881.421 | 872.500 | 868.700 | +9.710 | +1.13% | ||
VND/USD | 0.00003928 | 0.00003929 | 0.00003930 | 0.00003929 | 0.00000000 | -0.01% | ||
BYN/USD | 0.3060 | 0.3068 | 0.3064 | 0.3056 | +0.0012 | +0.39% | ||
XBR/USD | 86.45 | 86.50 | 86.53 | 86.18 | +0.06 | +0.07% | ||
THB/USD | 0.0271 | 0.0272 | 0.0272 | 0.0271 | 0.0000 | 0.00% | ||
PHP/USD | 0.01700825 | 0.01701375 | 0.01701766 | 0.01698807 | +0.00001244 | +0.07% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 86.8000 | 86.8200 | 87.8500 | 86.8100 | -1.0355 | -1.18% | ||
USD/BRLT | 5.520 | 5.860 | 5.730 | 5.630 | +0.020 | +0.35% | ||
USD/MNT | 3,370.00 | 3,431.00 | 3,401.00 | 3,400.00 | +30.50 | +0.91% | ||
USD/AFN | 71.1600 | 71.3600 | 71.2600 | 71.2300 | +0.1700 | +0.24% | ||
AFN/USD | 0.0140 | 0.0141 | 0.0141 | 0.0140 | 0.0000 | +0.20% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002371 | 0.00002381 | 0.00002376 | 0.00002376 | +0.00000001 | +0.04% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 13.418 | 14.376 | 13.908 | 13.692 | +0.479 | +3.57% | ||
CZK/USD | 0.0427 | 0.0428 | 0.0428 | 0.0427 | +0.0001 | 0.00% | ||
USD/ARSB | 388.00 | 392.00 | 1,420.00 | 1,420.00 | +25.00 | +1.79% |