צמד | ביקוש | היצע | גבוה | נמוך | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0854 | 1.0854 | 1.0877 | 1.0835 | -0.0017 | -0.16% | ||
GBP/USD | 1.2699 | 1.2700 | 1.2747 | 1.2667 | -0.0027 | -0.21% | ||
USD/JPY | 150.57 | 150.60 | 150.70 | 149.01 | +1.45 | +0.97% | ||
USD/CHF | 0.8874 | 0.8875 | 0.8899 | 0.8864 | -0.0003 | -0.03% | ||
AUD/USD | 0.6517 | 0.6519 | 0.6564 | 0.6503 | -0.0041 | -0.63% | ||
USD/CAD | 1.3610 | 1.3611 | 1.3611 | 1.3531 | +0.0080 | +0.59% | ||
NZD/USD | 0.6045 | 0.6049 | 0.6092 | 0.6033 | -0.0036 | -0.59% | ||
USD/ZAR | 18.9166 | 18.9341 | 19.0326 | 18.9116 | -0.0198 | -0.10% | ||
USD/TRY | 32.3414 | 32.3458 | 32.4896 | 32.2840 | +0.0976 | +0.30% | ||
USD/MXN | 16.9018 | 16.9083 | 16.9473 | 16.8173 | +0.0798 | +0.47% | ||
USD/PLN | 3.9826 | 3.9872 | 3.9889 | 3.9743 | +0.0120 | +0.30% | ||
USD/SEK | 10.4421 | 10.4621 | 10.5100 | 10.4159 | +0.0275 | +0.26% | ||
USD/SGD | 1.3406 | 1.3436 | 1.3436 | 1.3389 | +0.0033 | +0.25% | ||
USD/DKK | 6.8686 | 6.8727 | 6.8825 | 6.8557 | +0.0128 | +0.19% | ||
USD/NOK | 10.6758 | 10.6943 | 10.7129 | 10.6100 | +0.0321 | +0.30% | ||
USD/ILS | 3.6687 | 3.6724 | 3.6843 | 3.6519 | +0.0214 | +0.59% | ||
USD/HUF | 363.43 | 364.14 | 365.17 | 362.81 | +0.51 | +0.14% | ||
USD/CZK | 23.2406 | 23.3506 | 23.3058 | 23.1859 | +0.0877 | +0.38% | ||
USD/THB | 36.070 | 36.090 | 36.100 | 35.949 | +0.102 | +0.28% | ||
USD/AED | 3.6722 | 3.6728 | 3.6729 | 3.6724 | 0.0000 | 0.00% | ||
USD/JOD | 0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
USD/KWD | 0.3070 | 0.3080 | 0.3075 | 0.3073 | +0.0002 | +0.07% | ||
USD/HKD | 7.8220 | 7.8224 | 7.8227 | 7.8184 | +0.0032 | +0.04% | ||
USD/SAR | 3.7457 | 3.7549 | 3.7507 | 3.7501 | 0.0000 | 0.00% | ||
USD/INR | 83.016 | 83.016 | 83.052 | 82.906 | +0.073 | +0.09% | ||
USD/KRW | 1,338.50 | 1,338.86 | 1,341.15 | 1,336.35 | +2.47 | +0.18% | ||
BRL/USD | 0.1982 | 0.1983 | 0.1990 | 0.1978 | -0.0007 | -0.35% | ||
CAD/USD | 0.7348 | 0.7349 | 0.7391 | 0.7348 | -0.0040 | -0.54% | ||
CHF/USD | 1.1269 | 1.1270 | 1.1277 | 1.1238 | +0.0004 | +0.04% | ||
FJD/USD | 0.4384 | 0.4434 | 0.4409 | 0.4405 | 0.0000 | 0.00% | ||
GHS/USD | 0.0767 | 0.0770 | 0.0773 | 0.0768 | -0.0005 | -0.65% | ||
JPY/USD | 0.664100 | 0.664300 | 0.671000 | 0.663600 | -0.006200 | -0.92% | ||
KYD/USD | 1.1739 | 1.2270 | 1.2005 | 1.1968 | +0.0033 | +0.28% | ||
SGD/USD | 0.7449 | 0.7455 | 0.7469 | 0.7443 | -0.0016 | -0.21% | ||
USD/ALL | 92.910 | 97.518 | 95.229 | 94.900 | +0.017 | +0.02% | ||
USD/AMD | 398.50 | 406.00 | 402.50 | 401.96 | +3.25 | +0.81% | ||
USD/ANG | 1.7563 | 1.8485 | 1.8079 | 1.8024 | -0.0048 | -0.27% | ||
USD/ARS | 852.7576 | 852.7659 | 852.9876 | 852.0110 | +0.6724 | +0.08% | ||
USD/AUD | 1.5339 | 1.5340 | 1.5375 | 1.5235 | +0.0098 | +0.64% | ||
USD/BBD | 1.9732 | 2.0653 | 2.0254 | 2.0193 | -0.0055 | -0.27% | ||
USD/BDT | 108.097 | 111.415 | 110.097 | 109.756 | -0.305 | -0.28% | ||
USD/BGN | 1.7925 | 1.8130 | 1.8043 | 1.7973 | +0.0034 | +0.19% | ||
USD/BHD | 0.3741 | 0.3796 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
USD/BIF | 2,834.78 | 2,886.40 | 2,869.45 | 2,860.59 | -7.93 | -0.28% | ||
USD/BND | 1.3190 | 1.3651 | 1.3421 | 1.3409 | +0.0010 | +0.07% | ||
USD/BOB | 6.7267 | 7.0954 | 6.9319 | 6.9111 | -0.0185 | -0.27% | ||
USD/BRL | 5.0439 | 5.0444 | 5.0549 | 5.0238 | +0.0188 | +0.38% | ||
USD/BSD | 0.9936 | 1.0065 | 1.0031 | 1.0000 | -0.0027 | -0.27% | ||
USD/BWP | 13.6799 | 13.7174 | 13.7458 | 13.6614 | +0.0932 | +0.69% | ||
USD/BZD | 1.9698 | 2.0619 | 2.0220 | 2.0158 | -0.0055 | -0.27% | ||
USD/CLP | 957.27 | 959.27 | 958.50 | 948.05 | +10.82 | +1.14% | ||
USD/CNY | 7.1991 | 7.1993 | 7.1996 | 7.1976 | +0.0011 | +0.02% | ||
USD/COP | 3,895.87 | 3,899.37 | 3,899.86 | 3,888.72 | +8.90 | +0.23% | ||
USD/CRC | 489.90 | 515.70 | 510.37 | 502.80 | -7.40 | -1.45% | ||
USD/CUP | 23.9744 | 24.0297 | 24.0747 | 24.0020 | -0.0650 | -0.27% | ||
USD/DJF | 173.94 | 182.24 | 178.63 | 178.09 | -0.48 | -0.27% | ||
USD/DOP | 58.290 | 59.764 | 59.336 | 59.027 | -0.290 | -0.49% | ||
USD/DZD | 134.147 | 135.068 | 134.836 | 134.364 | +0.216 | +0.16% | ||
USD/EGP | 47.0216 | 47.0816 | 47.2558 | 46.9900 | -0.0587 | -0.12% | ||
USD/ETB | 56.5693 | 57.0302 | 56.9668 | 56.7998 | -0.1479 | -0.26% | ||
USD/EUR | 0.9212 | 0.9213 | 0.9228 | 0.9194 | +0.0015 | +0.16% | ||
USD/FJD | 2.2553 | 2.2810 | 2.2703 | 2.2682 | 0.0000 | 0.00% | ||
USD/GBP | 0.7875 | 0.7876 | 0.7893 | 0.7852 | +0.0020 | +0.25% | ||
USD/GEL | 2.6870 | 2.7370 | 2.7170 | 2.6845 | +0.0260 | +0.97% | ||
USD/GHS | 12.9200 | 13.0200 | 13.0175 | 12.8000 | +0.0900 | +0.70% | ||
USD/GMD | 67.8500 | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | ||
USD/GNF | 8,513.76 | 8,679.66 | 8,622.05 | 8,596.71 | -22.56 | -0.26% | ||
USD/GTQ | 7.6162 | 7.9849 | 7.8317 | 7.8005 | -0.0286 | -0.37% | ||
USD/HNL | 24.2342 | 25.1559 | 24.8250 | 24.6950 | -0.0682 | -0.28% | ||
USD/HTG | 131.664 | 133.508 | 132.997 | 132.586 | -0.368 | -0.28% | ||
USD/IDR | 15,745.7 | 15,747.2 | 15,756.0 | 15,694.0 | +5.4 | +0.03% | ||
USD/IQD | 1,282.46 | 1,337.76 | 1,314.06 | 1,310.00 | -3.53 | -0.27% | ||
USD/IRR | 42,000.00 | 42,070.00 | 42,065.00 | 42,002.50 | 0.00 | 0.00% | ||
USD/ISK | 136.880 | 137.480 | 137.430 | 136.900 | +0.230 | +0.17% | ||
USD/JMD | 152.434 | 155.753 | 154.637 | 154.094 | -0.494 | -0.32% | ||
USD/KES | 132.000 | 134.000 | 135.920 | 132.490 | -2.880 | -2.12% | ||
USD/KHR | 3,955.92 | 4,140.26 | 4,065.82 | 4,048.09 | -16.42 | -0.40% | ||
USD/KMF | 452.500 | 453.400 | 452.950 | 452.050 | +0.900 | +0.20% | ||
USD/KZT | 451.480 | 452.030 | 451.975 | 449.415 | +2.225 | +0.49% | ||
USD/LAK | 20,695.44 | 21,156.30 | 20,978.69 | 20,925.87 | -45.87 | -0.22% | ||
USD/LBP | 89,521.40 | 89,595.13 | 89,828.91 | 89,558.27 | -241.73 | -0.27% | ||
USD/LKR | 300.751 | 307.203 | 305.613 | 303.977 | -1.556 | -0.51% | ||
USD/LSL | 18.9400 | 18.9600 | 18.9500 | 18.7700 | +0.1800 | +0.96% | ||
USD/LYD | 4.7928 | 4.8481 | 4.8351 | 4.8205 | -0.0130 | -0.27% | ||
USD/MAD | 9.7334 | 10.3602 | 10.0803 | 10.0468 | -0.0301 | -0.30% | ||
USD/MDL | 17.4501 | 18.0031 | 17.7400 | 17.7266 | -0.0076 | -0.04% | ||
USD/MGA | 4,449.16 | 4,541.33 | 4,508.00 | 4,495.24 | -2.49 | -0.06% | ||
USD/MKD | 56.247 | 57.076 | 56.858 | 56.551 | +0.082 | +0.14% | ||
USD/MMK | 2,079.902 | 2,120.457 | 2,106.537 | 2,100.179 | -5.660 | -0.27% | ||
USD/MOP | 7.8741 | 8.2428 | 8.0798 | 8.0584 | -0.0187 | -0.23% | ||
USD/MRO | 39.740 | 39.859 | 39.980 | 39.689 | -0.001 | 0.00% | ||
USD/MUR | 45.090 | 47.090 | 46.100 | 45.890 | +0.120 | +0.26% | ||
USD/MVR | 15.2500 | 15.5600 | 15.4100 | 15.4050 | -0.0050 | -0.03% | ||
USD/MWK | 1,679.840 | 1,687.213 | 1,688.618 | 1,683.000 | -4.548 | -0.27% | ||
USD/MYR | 4.7305 | 4.7355 | 4.7340 | 4.7045 | +0.0285 | +0.61% | ||
USD/NAD | 18.9600 | 18.9800 | 18.9700 | 18.7700 | +0.2000 | +1.07% | ||
USD/NGN | 1,520.000 | 1,521.000 | 1,573.000 | 1,520.500 | -44.210 | -2.83% | ||
USD/NIO | 36.3427 | 37.2644 | 36.9227 | 36.7500 | -0.1073 | -0.29% | ||
USD/NPR | 131.279 | 134.413 | 133.066 | 132.846 | -0.175 | -0.13% | ||
USD/NZD | 1.6534 | 1.6537 | 1.6571 | 1.6417 | +0.0104 | +0.63% | ||
USD/OMR | 0.3836 | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
USD/PAB | 0.9770 | 1.0231 | 1.0031 | 1.0000 | -0.0027 | -0.27% | ||
USD/PEN | 3.6275 | 3.7750 | 3.7013 | 3.6970 | +0.0043 | +0.12% | ||
USD/PGK | 3.6960 | 3.8435 | 3.7815 | 3.7673 | -0.0106 | -0.28% | ||
USD/PHP | 55.909 | 55.929 | 56.270 | 55.555 | +0.246 | +0.44% | ||
USD/PKR | 277.176 | 280.125 | 280.521 | 278.651 | -1.780 | -0.63% | ||
USD/PYG | 7,183.91 | 7,423.55 | 7,315.60 | 7,303.73 | -9.45 | -0.13% | ||
USD/QAR | 3.6390 | 3.6425 | 3.6410 | 3.6407 | -0.0003 | -0.01% | ||
USD/RON | 4.5777 | 4.5877 | 4.5901 | 4.5718 | +0.0085 | +0.19% | ||
USD/RSD | 107.478 | 108.478 | 108.178 | 107.768 | +0.176 | +0.16% | ||
USD/RUB | 92.5452 | 92.5452 | 92.6364 | 91.7200 | +0.6277 | +0.68% | ||
USD/RWF | 1,270.375 | 1,298.026 | 1,290.593 | 1,284.201 | -5.977 | -0.46% | ||
USD/SCR | 12.4936 | 14.3363 | 13.8605 | 13.4129 | -0.1050 | -0.78% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 234.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 22.5816 | 22.5816 | 22.8750 | 22.5346 | +0.0469 | +0.21% | ||
USD/SVC | 8.5294 | 8.9718 | 8.7775 | 8.7506 | -0.0241 | -0.27% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.7926 | 19.1613 | 18.9769 | 18.9040 | +0.0699 | +0.37% | ||
USD/TND | 3.0990 | 3.1065 | 3.1028 | 3.1020 | +0.0008 | +0.03% | ||
USD/TTD | 6.6502 | 6.9267 | 6.8031 | 6.7885 | -0.0124 | -0.18% | ||
USD/TWD | 31.772 | 31.802 | 31.813 | 31.642 | +0.106 | +0.33% | ||
USD/TZS | 2,551.99 | 2,552.01 | 2,557.50 | 2,550.00 | -5.08 | -0.20% | ||
USD/UAH | 38.8809 | 39.4339 | 39.1574 | 39.0977 | +0.0533 | +0.14% | ||
USD/UGX | 3,838.87 | 3,921.82 | 3,897.48 | 3,880.35 | -15.81 | -0.41% | ||
USD/UYU | 37.9186 | 39.0247 | 38.5328 | 38.4716 | -0.0484 | -0.13% | ||
USD/UZS | 12,530.47 | 12,594.99 | 12,598.68 | 12,562.73 | -31.83 | -0.25% | ||
USD/VEF | 36.1746 | 36.2654 | 36.2307 | 36.2200 | -0.0107 | -0.03% | ||
USD/VND | 24,740.0 | 24,760.0 | 24,755.0 | 24,695.0 | +35.0 | +0.14% | ||
USD/VUV | 118.000 | 124.000 | 121.150 | 121.000 | +2.450 | +2.07% | ||
USD/XAF | 604.594 | 604.594 | 604.594 | 603.240 | +1.257 | +0.21% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 604.594 | 604.594 | 604.594 | 602.000 | +1.257 | +0.21% | ||
USD/XPF | 109.700 | 110.600 | 110.150 | 110.050 | +0.100 | +0.09% | ||
USD/YER | 249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
USD/ZMK | 25.68 | 25.77 | 25.73 | 25.61 | +0.11 | +0.43% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | ||
CNY/USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0000 | -0.01% | ||
DKK/USD | 0.1455 | 0.1456 | 0.1459 | 0.1453 | -0.0005 | -0.32% | ||
HKD/USD | 0.1278 | 0.1279 | 0.1279 | 0.1278 | 0.0000 | -0.04% | ||
ILS/USD | 0.2724 | 0.2728 | 0.2738 | 0.2716 | -0.0014 | -0.51% | ||
MXN/USD | 0.05914 | 0.05917 | 0.05946 | 0.05901 | -0.00053 | -0.88% | ||
NOK/USD | 0.0935 | 0.0937 | 0.0939 | 0.0934 | -0.0005 | -0.58% | ||
PLN/USD | 0.2509 | 0.2510 | 0.2516 | 0.2507 | -0.0012 | -0.49% | ||
RUB/USD | 0.01081 | 0.01081 | 0.01090 | 0.01080 | -0.00012 | -1.13% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0956 | 0.0958 | 0.0959 | 0.0952 | -0.0006 | -0.59% | ||
TRY/USD | 0.0309 | 0.0309 | 0.0310 | 0.0309 | 0.0000 | -0.13% | ||
TWD/USD | 0.03144 | 0.03147 | 0.03160 | 0.03144 | -0.00014 | -0.45% | ||
VEF/USD | 0.02757 | 0.02764 | 0.02761 | 0.02761 | +0.00001 | 0.00% | ||
ZAR/USD | 0.05284 | 0.05287 | 0.05287 | 0.05255 | +0.00002 | +0.03% | ||
UYU/USD | 0.02562 | 0.02637 | 0.02600 | 0.02596 | -0.00004 | -0.15% | ||
PYG/USD | 0.000135 | 0.000139 | 0.000137 | 0.000137 | 0.000000 | -0.02% | ||
CLP/USD | 0.001043 | 0.001044 | 0.001055 | 0.001043 | -0.000014 | -1.35% | ||
COP/USD | 0.000256 | 0.000257 | 0.000257 | 0.000256 | -0.000001 | -0.33% | ||
PEN/USD | 0.2649 | 0.2757 | 0.2705 | 0.2703 | -0.0011 | -0.40% | ||
NIO/USD | 0.02684 | 0.02752 | 0.02718 | 0.02709 | +0.00001 | 0.00% | ||
BOB/USD | 0.1409 | 0.1487 | 0.1448 | 0.1444 | 0.0000 | 0.00% | ||
KRW/USD | 0.000747 | 0.000747 | 0.000748 | 0.000746 | -0.000002 | -0.33% | ||
EGP/USD | 0.02122 | 0.02124 | 0.02128 | 0.02116 | 0.00000 | 0.00% | ||
USD/BYR | 3.2677 | 3.2769 | 3.2828 | 3.2723 | -0.0095 | -0.29% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01204 | 0.01204 | 0.01206 | 0.01204 | -0.00002 | -0.14% | ||
JOD/USD | 1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
KWD/USD | 3.2406 | 3.2635 | 3.2538 | 3.2516 | -0.0018 | -0.06% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2117 | 7.2119 | 7.2130 | 7.2049 | +0.0056 | +0.08% | ||
USD/KGS | 89.5100 | 89.5100 | 89.5100 | 89.5100 | 0.0000 | 0.00% | ||
USD/TJS | 10.8558 | 11.0862 | 10.9941 | 10.9710 | -0.0196 | -0.18% | ||
USD/RUB | 91.4400 | 91.4600 | 92.5350 | 91.4500 | -1.0850 | -1.17% | ||
USD/BRL | 5.0118 | 5.0124 | 5.0121 | 4.9934 | +0.0184 | +0.37% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2111 | 0.2114 | 0.2126 | 0.2112 | -0.0013 | -0.61% | ||
UAH/USD | 0.02536 | 0.02572 | 0.02558 | 0.02554 | -0.00011 | -0.42% | ||
HUF/USD | 0.002747 | 0.002752 | 0.002756 | 0.002739 | -0.000006 | -0.23% | ||
IDR/USD | 0.00006350 | 0.00006351 | 0.00006381 | 0.00006347 | 0.00000000 | 0.00% | ||
USD/AOA | 843.000 | 860.000 | 851.500 | 832.500 | +19.700 | +2.37% | ||
VND/USD | 0.00004039 | 0.00004042 | 0.00004049 | 0.00004040 | -0.00000009 | -0.21% | ||
BYN/USD | 0.3052 | 0.3060 | 0.3056 | 0.3046 | 0.0000 | 0.00% | ||
XBR/USD | 87.38 | 87.43 | 87.43 | 86.81 | +0.13 | +0.15% | ||
THB/USD | 0.0277 | 0.0277 | 0.0278 | 0.0277 | -0.0001 | -0.33% | ||
PHP/USD | 0.01787917 | 0.01788557 | 0.01800018 | 0.01778933 | -0.00008230 | -0.46% | ||
USD/TMT | 3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 92.6540 | 92.9430 | 92.8410 | 91.3225 | +1.3565 | +1.48% | ||
USD/BRLT | 4.920 | 5.220 | 5.080 | 5.050 | +0.020 | +0.40% | ||
USD/MNT | 3,365.00 | 3,435.00 | 3,400.00 | 3,400.00 | 0.00 | 0.00% | ||
USD/AFN | 71.1600 | 71.3600 | 71.2600 | 71.2300 | +0.1700 | +0.24% | ||
AFN/USD | 0.0140 | 0.0141 | 0.0140 | 0.0140 | 0.0000 | +0.20% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002377 | 0.00002381 | 0.00002379 | 0.00002379 | +0.00000001 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 18,944.400 | 20,838.900 | 19,891.650 | 18,630.000 | 0.000 | +12.16% | ||
CZK/USD | 0.0429 | 0.0429 | 0.0431 | 0.0429 | -0.0001 | -0.27% | ||
USD/ARSB | 388.00 | 392.00 | 1,010.00 | 1,010.00 | +15.00 | +1.51% |