| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Allegro | 62.87 | 60.90 | 64.66 | 62.73 | +3.23% | 6.1M | 62.87+3.23% | 16:27:30 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 116.82 | 116.98 | 118.14 | 116.26 | -0.14% | 2.95M | 116.82-0.14% | 16:27:10 | |
Dino Polska SA | 37.47 | 37.80 | 38.02 | 37.08 | -0.87% | 2.22M | 37.47-0.87% | 16:27:08 | |
PGE Polska | 15.83 | 15.65 | 16.00 | 15.46 | +1.12% | 2.21M | 15.83+1.12% | 16:26:57 | |
Zabka Group SA | 31.74 | 31.77 | 31.77 | 31.70 | -0.09% | 1.26M | 31.74-0.09% | 16:26:25 |
| שם | מחיר |
|---|---|
ENAE Enea SA | 21.38+0.74+3.59% |
ALEP Allegro | 62.87+1.97+3.23% |
BFT Benefit Systems | 6,080.00+165.00+2.79% |
ALRR Alior Bank | 145.45+3.25+2.29% |
PKN Pkn orlen | 130.82+2.82+2.20% |
| שם | מחיר |
|---|---|
KRU Kruk | 329.40-6.30-1.88% |
KGH KGHM Polska Miedz | 282.70-5.30-1.84% |
DNP Dino Polska | 37.47-0.33-0.87% |
PEO Bank Pekao S.A. | 266.60-2.30-0.86% |
BDXP Budimex | 765.20-2.80-0.36% |