שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cyfrplsat | 12.90 | 11.72 | 12.90 | 11.58 | +10.12% | 2.57M | 12.90+10.12% | 25/07 | |
Pkn orlen | 63.84 | 63.10 | 63.84 | 62.80 | +1.17% | 1.98M | 63.84+1.17% | 25/07 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 59.20 | 59.28 | 59.28 | 58.24 | -0.13% | 1.57M | 59.20-0.13% | 25/07 | |
Dino Polska SA | 351.40 | 386.90 | 360.80 | 330.20 | -9.18% | 1.46M | 351.40-9.18% | 25/07 | |
Allegro | 35.41 | 35.33 | 35.44 | 34.80 | +0.23% | 1.43M | 35.41+0.23% | 25/07 |
שם | מחיר |
---|---|
CPS Cyfrplsat | 12.90+1.18+10.12% |
ATTP Zaklady Azotowe W Tarnowie | 17.87+0.37+2.11% |
PKN Pkn orlen | 63.84+0.74+1.17% |
TXTP Text | 86.30+1.00+1.17% |
OPL Orange Polska | 7.80+0.09+1.12% |
שם | מחיר |
---|---|
DNP Dino Polska | 351.40-35.50-9.18% |
EUR Eurocash SA | 11.40-1.00-8.06% |
KTY Grupa Kety | 831.50-23.50-2.75% |
CCCP CCC | 116.30-3.20-2.68% |
SPL1 Santander Bank Polska | 527.80-12.00-2.22% |