אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
547.80 | 553.40 | 546.00 | -0.07% | 15.98K | aa.aa | ||
60.48 | 61.04 | 60.14 | +0.53% | 1.23M | aa.aa | ||
636.60 | 647.00 | 635.00 | -0.69% | 3.8K | aa.aa | ||
7.82 | 7.93 | 7.82 | +0.18% | 328.91K | aa.aa | ||
165.20 | 167.00 | 163.60 | +0.98% | 397.6K | aa.aa | ||
0.502 | 0.513 | 0.501 | -2.14% | 116.94K | aa.aa | ||
4.86 | 5.00 | 4.82 | +1.25% | 4K | aa.aa | ||
10.92 | 10.94 | 10.70 | +1.11% | 15.02K | aa.aa | ||
133.20 | 137.40 | 133.00 | -3.06% | 631.99K | aa.aa | ||
3.250 | 3.336 | 3.242 | -1.40% | 204.25K | aa.aa | ||
64.60 | 65.49 | 64.34 | -0.89% | 856.69K | aa.aa | ||
11.71 | 11.89 | 11.51 | +1.69% | 384.38K | aa.aa | ||
3.46 | 3.46 | 3.42 | +0.87% | 10.58K | aa.aa | ||
86.55 | 87.05 | 83.65 | +2.85% | 98.48K | aa.aa | ||
9.64 | 9.81 | 9.58 | -0.21% | 398.07K | aa.aa | ||
11.13 | 11.26 | 11.06 | -0.36% | 84.35K | aa.aa | ||
4.20 | 4.34 | 4.17 | -4.11% | 12.72K | aa.aa | ||
12.96 | 13.14 | 12.94 | -0.46% | 98.8K | aa.aa | ||
7.12 | 7.23 | 7.10 | -0.50% | 634.86K | aa.aa | ||
49.01 | 49.48 | 48.75 | +0.18% | 447.78K | aa.aa | ||
3.0500 | 3.0700 | 3.0450 | -0.65% | 5.72K | aa.aa | ||
105.00 | 105.00 | 99.00 | +3.45% | 4.67K | aa.aa | ||
55.00 | 57.00 | 53.60 | -3.17% | 5.81K | aa.aa | ||
28.20 | 28.80 | 28.10 | +1.08% | 941 | aa.aa | ||
20.40 | 20.70 | 20.05 | -1.45% | 5.31K | aa.aa | ||
98.42 | 98.86 | 97.24 | +1.42% | 275.49K | aa.aa | ||
25.10 | 25.55 | 24.85 | -2.71% | 5.8K | aa.aa | ||
66.20 | 66.90 | 66.00 | +0.30% | 3.39K | aa.aa | ||
22.80 | 22.80 | 22.00 | +0.44% | 1.31K | aa.aa | ||
18.50 | 18.62 | 17.70 | +4.88% | 41.7K | aa.aa | ||
49.90 | 49.90 | 49.00 | 0.00% | 780 | aa.aa | ||
2.98 | 3.02 | 2.98 | 0.00% | 6.26K | aa.aa | ||
22.46 | 22.46 | 21.94 | 0.00% | 120.31K | aa.aa | ||
4.48 | 4.50 | 4.47 | +0.22% | 8.8K | aa.aa | ||
18.80 | 18.80 | 18.70 | +0.53% | 809 | aa.aa | ||
12.150 | 12.150 | 11.900 | 0.00% | 3.39K | aa.aa | ||
2.4700 | 2.4900 | 2.4700 | -1.20% | 763 | aa.aa | ||
18.29 | 18.75 | 18.13 | 0.00% | 70.14K | aa.aa | ||
4.32 | 4.32 | 4.23 | +0.70% | 3.84K | aa.aa | ||
1.465 | 1.465 | 1.465 | -0.34% | 3 | aa.aa | ||
672.00 | 680.00 | 658.50 | +1.97% | 8.86K | aa.aa | ||
2,490.00 | 2,500.00 | 2,465.00 | +1.63% | 1.19K | aa.aa | ||
99.70 | 100.00 | 96.30 | +2.36% | 50.77K | aa.aa | ||
12.620 | 12.940 | 12.620 | -1.87% | 5.82K | aa.aa | ||
5.46 | 5.52 | 5.43 | -0.18% | 11.68K | aa.aa | ||
13.60 | 13.75 | 13.45 | +1.87% | 2.01K | aa.aa | ||
6.550 | 6.560 | 6.530 | +0.31% | 552 | aa.aa | ||
2.020 | 2.100 | 1.940 | -7.34% | 10.63K | aa.aa | ||
510.00 | 517.00 | 508.00 | -0.97% | 184 | aa.aa | ||
122.80 | 124.40 | 120.50 | +0.66% | 51.56K | aa.aa | ||
157.40 | 159.00 | 150.55 | -0.06% | 267.26K | aa.aa | ||
1.6600 | 1.6670 | 1.6230 | +0.91% | 147.28K | aa.aa | ||
114.00 | 114.00 | 111.00 | +1.79% | 498 | aa.aa | ||
330.50 | 331.00 | 319.00 | +1.23% | 18.35K | aa.aa | ||
7.995 | 8.110 | 7.965 | -1.42% | 48.1K | aa.aa | ||
3.82 | 3.82 | 3.78 | +0.79% | 14 | aa.aa | ||
0.5500 | 0.5500 | 0.5440 | -0.36% | 25.93K | aa.aa | ||
57.60 | 58.40 | 55.00 | -2.37% | 5.3K | aa.aa | ||
173.00 | 175.00 | 168.00 | -0.46% | 1.33K | aa.aa | ||
4.140 | 4.140 | 4.140 | -0.48% | 37 | aa.aa | ||
24.05 | 24.25 | 23.80 | +0.21% | 20.21K | aa.aa | ||
0.6380 | 0.6400 | 0.5340 | +14.75% | 411.88K | aa.aa | ||
29.65 | 29.80 | 28.80 | +0.85% | 14.49K | aa.aa | ||
19.90 | 19.90 | 19.50 | 0.00% | 100 | aa.aa | ||
2.2100 | 2.3200 | 2.1600 | -4.74% | 96.17K | aa.aa | ||
41.60 | 42.50 | 40.90 | -2.12% | 3.54K | aa.aa | ||
35.20 | 36.00 | 35.20 | -0.56% | 2.39K | aa.aa | ||
2.20 | 2.25 | 2.19 | +0.46% | 57.17K | aa.aa | ||
5.0200 | 5.1400 | 5.0200 | -1.95% | 3.29K | aa.aa | ||
38.70 | 38.70 | 36.50 | +5.16% | 8.57K | aa.aa | ||
13.80 | 13.80 | 13.80 | -2.82% | 19 | aa.aa | ||
21.20 | 21.80 | 20.80 | -2.75% | 3.09K | aa.aa | ||
0.247 | 0.248 | 0.230 | +2.92% | 202.72K | aa.aa | ||
46.80 | 46.80 | 46.20 | +1.30% | 39.88K | aa.aa | ||
29.80 | 29.80 | 29.70 | -0.33% | 641 | aa.aa | ||
26.20 | 26.40 | 24.60 | +8.26% | 2.66K | aa.aa | ||
5.4500 | 5.5900 | 5.4500 | -2.50% | 4.66K | aa.aa | ||
2.300 | 2.300 | 2.230 | +0.44% | 2.04K | aa.aa | ||
292.00 | 295.50 | 288.00 | -0.17% | 3.42K | aa.aa | ||
48.70 | 48.70 | 47.40 | 0.00% | 370 | aa.aa | ||
9.580 | 9.600 | 9.360 | +2.13% | 638 | aa.aa | ||
7.30 | 7.30 | 7.30 | 0.00% | 4 | aa.aa | ||
3.280 | 3.290 | 3.280 | -0.30% | 45 | aa.aa | ||
0.820 | 0.820 | 0.802 | -0.24% | 10.99K | aa.aa | ||
2.6800 | 2.8300 | 2.5500 | -2.90% | 37.47K | aa.aa | ||
2.940 | 2.950 | 2.860 | +2.80% | 49.97K | aa.aa | ||
29.20 | 29.45 | 28.86 | +1.35% | 166.85K | aa.aa | ||
31.40 | 32.20 | 31.00 | -1.57% | 2.26K | aa.aa | ||
48.30 | 49.00 | 47.40 | -1.33% | 3.05K | aa.aa | ||
14.80 | 14.80 | 14.80 | -0.67% | 7.03K | aa.aa | ||
5.030 | 5.070 | 5.030 | -0.98% | 178 | aa.aa | ||
45.00 | 45.00 | 43.80 | 0.00% | 3 | aa.aa | ||
18.00 | 18.10 | 17.80 | -0.55% | 3.81K | aa.aa | ||
452.20 | 461.60 | 452.20 | -0.44% | 10.7K | aa.aa | ||
854.50 | 856.00 | 833.50 | -0.06% | 12.64K | aa.aa | ||
1.5100 | 1.5300 | 1.5100 | 0.00% | 2.03K | aa.aa | ||
3.9480 | 4.1360 | 3.8420 | -3.28% | 491.97K | aa.aa | ||
5.970 | 6.000 | 5.570 | +2.93% | 106.55K | aa.aa | ||
3.54 | 3.66 | 3.54 | -3.28% | 4.36K | aa.aa | ||
16,560 | 16,760 | 16,420 | +1.04% | 767 | aa.aa | ||
6.32 | 6.32 | 6.22 | +1.28% | 2.83K | aa.aa | ||
27.10 | 27.50 | 26.96 | -0.44% | 27.16K | aa.aa | ||
302.00 | 302.00 | 299.50 | +0.33% | 2.98K | aa.aa | ||
24.40 | 25.10 | 24.30 | -1.61% | 1.07K | aa.aa | ||
24.00 | 24.70 | 24.00 | -1.23% | 1.43K | aa.aa | ||
4.70 | 4.87 | 4.70 | -2.08% | 1.31K | aa.aa | ||
1.180 | 1.180 | 1.145 | +0.85% | 110 | aa.aa | ||
2.450 | 2.480 | 2.400 | +0.41% | 227 | aa.aa | ||
19.85 | 20.00 | 19.60 | -0.75% | 1.27K | aa.aa | ||
6.460 | 6.480 | 6.380 | -0.31% | 10.45K | aa.aa | ||
14.400 | 14.540 | 14.180 | +1.27% | 160.82K | aa.aa | ||
14.45 | 14.45 | 14.45 | 0.00% | 12 | aa.aa | ||
6.86 | 6.86 | 6.76 | +0.88% | 429 | aa.aa | ||
4.2100 | 4.3000 | 4.2000 | -1.06% | 54.93K | aa.aa | ||
857.00 | 870.00 | 835.00 | +1.54% | 191 | aa.aa | ||
0.3260 | 0.3300 | 0.3200 | -2.40% | 44.42K | aa.aa | ||
7.540 | 7.560 | 7.380 | +2.17% | 11.76K | aa.aa | ||
16.80 | 16.80 | 16.55 | +1.51% | 345 | aa.aa | ||
9.68 | 9.68 | 9.52 | +0.21% | 3.51K | aa.aa | ||
6.550 | 6.800 | 6.050 | +0.77% | 2.51K | aa.aa | ||
4.345 | 4.415 | 4.260 | -1.81% | 8.1K | aa.aa | ||
10.60 | 10.65 | 10.40 | -0.47% | 305 | aa.aa | ||
70.00 | 70.60 | 69.40 | -0.57% | 405 | aa.aa | ||
11.00 | 11.35 | 10.95 | -0.90% | 18.05K | aa.aa | ||
16.40 | 16.40 | 16.20 | +0.61% | 526 | aa.aa | ||
2.500 | 2.680 | 2.500 | -3.10% | 9.04K | aa.aa | ||
2.050 | 2.050 | 2.020 | 0.00% | 10.09K | aa.aa | ||
1.040 | 1.040 | 1.040 | +0.97% | 3 | aa.aa | ||
4.50 | 4.50 | 4.50 | 0.00% | 50 | aa.aa | ||
31.60 | 31.60 | 30.60 | 0.00% | 968 | aa.aa | ||
1.72 | 1.72 | 1.65 | -0.58% | 10.34K | aa.aa | ||
6.440 | 6.680 | 6.380 | -1.53% | 16.84K | aa.aa | ||
2.0600 | 2.0900 | 2.0100 | -1.44% | 36.92K | aa.aa | ||
106.80 | 107.80 | 104.40 | -0.56% | 19.41K | aa.aa | ||
0.9260 | 0.9800 | 0.9120 | -3.54% | 598.8K | aa.aa | ||
5.82 | 5.94 | 5.80 | -2.02% | 4.33K | aa.aa | ||
15.65 | 15.70 | 15.65 | +2.96% | 8 | aa.aa | ||
7.960 | 8.040 | 7.620 | +3.11% | 104.53K | aa.aa | ||
26.10 | 26.20 | 25.30 | +0.77% | 614 | aa.aa | ||
35.20 | 35.70 | 34.00 | +1.44% | 3.73K | aa.aa | ||
0.6750 | 0.6890 | 0.6610 | -0.30% | 20.73K | aa.aa | ||
61.200 | 62.000 | 61.000 | -0.33% | 1.59K | aa.aa | ||
78.20 | 83.80 | 78.20 | -4.40% | 1.52K | aa.aa | ||
1.1800 | 1.1800 | 1.1500 | 0.00% | 12.35K | aa.aa | ||
20.40 | 20.45 | 20.05 | +1.75% | 3.14K | aa.aa | ||
18.35 | 18.55 | 18.35 | -1.08% | 461 | aa.aa | ||
9.14 | 9.26 | 9.12 | +0.22% | 3.21K | aa.aa | ||
228.00 | 228.00 | 227.00 | +1.11% | 608 | aa.aa | ||
2.71 | 2.74 | 2.71 | -0.55% | 29.87K | aa.aa | ||
32.00 | 32.60 | 32.00 | -1.84% | 259 | aa.aa | ||
8.04 | 8.15 | 8.02 | -0.74% | 23.88K | aa.aa | ||
3.801 | 3.810 | 3.735 | -0.21% | 1.62M | aa.aa | ||
3.35 | 3.43 | 3.35 | 0.00% | 170 | aa.aa | ||
3.01 | 3.05 | 3.00 | -1.31% | 4.59K | aa.aa | ||
2.850 | 3.020 | 2.800 | -5.00% | 92.3K | aa.aa | ||
73.00 | 73.00 | 73.00 | 0.00% | 1 | aa.aa | ||
9.42 | 9.78 | 9.32 | +0.21% | 46.51K | aa.aa | ||
11.20 | 11.35 | 10.75 | -1.32% | 21.36K | aa.aa | ||
31.20 | 31.30 | 30.90 | +2.97% | 8.24K | aa.aa | ||
92.00 | 93.40 | 91.80 | +0.22% | 883 | aa.aa | ||
3.70 | 3.70 | 3.56 | 0.00% | 18.49K | aa.aa | ||
1.705 | 1.705 | 1.695 | +0.29% | 3.7K | aa.aa | ||
7.050 | 7.400 | 7.050 | -4.73% | 858 | aa.aa | ||
6.64 | 6.82 | 6.56 | -1.34% | 55.56K | aa.aa | ||
630.00 | 634.00 | 624.00 | +0.32% | 19 | aa.aa | ||
18.60 | 18.60 | 18.30 | +1.53% | 9.4K | aa.aa | ||
89.40 | 90.00 | 88.20 | -2.61% | 58 | aa.aa | ||
0.918 | 0.918 | 0.902 | +0.44% | 32.85K | aa.aa | ||
0.339 | 0.355 | 0.339 | -3.14% | 9.65K | aa.aa | ||
11.35 | 11.40 | 11.10 | +0.44% | 2.8K | aa.aa | ||
49.00 | 49.90 | 48.50 | -1.41% | 5.44K | aa.aa | ||
0.4900 | 0.5200 | 0.4760 | -3.73% | 8.5M | aa.aa | ||
5.42 | 5.42 | 5.28 | +0.37% | 251 | aa.aa | ||
69.40 | 69.60 | 67.40 | +1.46% | 343 | aa.aa | ||
3.480 | 3.500 | 3.480 | +0.58% | 875 | aa.aa | ||
10.40 | 10.40 | 10.20 | +2.97% | 529 | aa.aa | ||
8.50 | 8.64 | 8.42 | -2.30% | 1.91K | aa.aa | ||
7.68 | 7.68 | 7.40 | 0.00% | 3.14K | aa.aa | ||
0.6420 | 0.6600 | 0.6100 | 0.00% | 5.66K | aa.aa | ||
17.76 | 17.90 | 17.00 | +4.59% | 49.85K | aa.aa | ||
19.05 | 19.25 | 18.95 | -0.78% | 6.65K | aa.aa | ||
27.10 | 27.65 | 26.10 | +0.37% | 861 | aa.aa | ||
18.00 | 18.00 | 17.90 | 0.00% | 6 | aa.aa | ||
105.00 | 109.00 | 101.50 | +2.44% | 345 | aa.aa | ||
2.400 | 2.400 | 2.330 | 0.00% | 1.65K | aa.aa | ||
32.10 | 33.00 | 30.70 | +4.56% | 2.5K | aa.aa | ||
16.90 | 17.35 | 16.90 | 0.00% | 12.38K | aa.aa | ||
22.65 | 22.80 | 22.30 | -0.66% | 4.26K | aa.aa | ||
5.340 | 5.400 | 5.270 | +1.33% | 32.36K | aa.aa | ||
68.20 | 68.20 | 67.60 | 0.00% | 27 | aa.aa | ||
5.600 | 5.600 | 5.600 | 0.00% | 33 | aa.aa | ||
43.00 | 43.20 | 42.00 | -0.46% | 399 | aa.aa | ||
10.76 | 11.06 | 10.74 | +0.56% | 1.86K | aa.aa | ||
4.21 | 4.24 | 4.13 | +3.19% | 6.44K | aa.aa | ||
7.76 | 7.86 | 7.70 | -2.51% | 1.59K | aa.aa | ||
27.26 | 27.56 | 26.24 | -1.23% | 8.36K | aa.aa | ||
6.12 | 6.18 | 6.02 | -2.24% | 3.28K | aa.aa | ||
61.20 | 62.50 | 60.10 | +0.66% | 4.63K | aa.aa | ||
51.00 | 51.00 | 49.25 | +3.55% | 5.99K | aa.aa | ||
139.40 | 141.80 | 136.00 | +1.75% | 8.3K | aa.aa | ||
101.50 | 101.50 | 98.80 | 0.00% | 123 | aa.aa | ||
0.485 | 0.490 | 0.475 | -1.02% | 6.98K | aa.aa | ||
17.46 | 17.50 | 16.68 | +4.93% | 12.68K | aa.aa | ||
607.00 | 613.00 | 595.00 | +0.33% | 1.68K | aa.aa | ||
8.65 | 8.65 | 8.65 | 0.00% | 2 | aa.aa | ||
1.30 | 1.30 | 1.18 | 0.00% | 57 | aa.aa | ||
84.50 | 86.50 | 82.60 | -1.05% | 38.57K | aa.aa | ||
35.00 | 36.00 | 34.80 | -2.78% | 2.09K | aa.aa | ||
17.00 | 17.20 | 16.60 | 0.00% | 1.95K | aa.aa | ||
43.35 | 43.70 | 43.05 | -0.57% | 3.52K | aa.aa | ||
2.350 | 2.440 | 2.300 | -3.69% | 6.09K | aa.aa | ||
35.65 | 36.20 | 35.00 | -1.52% | 8.1K | aa.aa | ||
1.77 | 1.83 | 1.77 | -1.94% | 12.34K | aa.aa | ||
4.24 | 4.58 | 4.24 | -7.42% | 8.87K | aa.aa | ||
4.96 | 5.09 | 4.95 | -2.55% | 18.3K | aa.aa | ||
18.80 | 18.80 | 17.50 | +3.30% | 80 | aa.aa | ||
75.60 | 81.00 | 75.60 | -4.30% | 1.32K | aa.aa | ||
1.5800 | 1.5800 | 1.5800 | 0.00% | 0 | aa.aa | ||
13.800 | 13.800 | 13.500 | 0.00% | 1.41K | aa.aa | ||
89.50 | 90.50 | 88.70 | +0.45% | 1.67K | aa.aa | ||
22.90 | 23.20 | 22.40 | 0.00% | 2.16K | aa.aa | ||
0.4610 | 0.4610 | 0.4400 | -0.86% | 12.86K | aa.aa | ||
9.90 | 10.10 | 9.86 | -0.90% | 3.04K | aa.aa | ||
145.00 | 145.00 | 143.00 | +0.69% | 705 | aa.aa | ||
3.9850 | 4.0950 | 3.9200 | -2.45% | 43.57K | aa.aa | ||
22.50 | 22.90 | 22.40 | +1.35% | 250 | aa.aa | ||
548.00 | 550.00 | 548.00 | -0.36% | 52 | aa.aa | ||
12.50 | 13.60 | 12.50 | -8.76% | 2.19K | aa.aa | ||
0.2285 | 0.2480 | 0.2260 | -0.44% | 143.89K | aa.aa | ||
59.20 | 59.80 | 59.20 | -1.00% | 393 | aa.aa | ||
2.3900 | 2.4500 | 2.3900 | -4.02% | 572 | aa.aa | ||
72.00 | 74.50 | 69.50 | +4.35% | 273 | aa.aa | ||
1.4000 | 1.4000 | 1.3800 | 0.00% | 2.21K | aa.aa | ||
27.40 | 27.65 | 27.00 | +1.48% | 1.29K | aa.aa | ||
53.00 | 53.00 | 53.00 | 0.00% | 0 | aa.aa | ||
18.50 | 18.50 | 17.90 | +3.35% | 101 | aa.aa | ||
96.00 | 100.80 | 95.20 | -3.23% | 21.14K | aa.aa | ||
0.30 | 0.32 | 0.30 | -1.63% | 7.55K | aa.aa | ||
51.00 | 51.70 | 49.60 | +2.00% | 3.44K | aa.aa | ||
24.50 | 24.70 | 24.50 | -1.21% | 2.45K | aa.aa | ||
33.90 | 34.10 | 33.50 | +1.04% | 45.22K | aa.aa | ||
11.00 | 11.40 | 11.00 | -3.51% | 1.33K | aa.aa | ||
28.20 | 28.20 | 26.40 | +2.17% | 2.75K | aa.aa | ||
64.20 | 65.00 | 64.00 | +0.31% | 1.31K | aa.aa | ||
62.20 | 62.34 | 60.00 | +4.36% | 344.53K | aa.aa | ||
31.30 | 31.40 | 30.30 | +0.97% | 1.62K | aa.aa | ||
22.40 | 22.50 | 21.80 | +2.05% | 55.57K | aa.aa | ||
28.00 | 28.00 | 28.00 | 0.00% | 0 | aa.aa | ||
103.50 | 105.50 | 102.00 | -1.90% | 1.75K | aa.aa | ||
3.360 | 3.360 | 3.260 | +3.07% | 984 | aa.aa | ||
0.8480 | 0.8480 | 0.8340 | -0.93% | 10.96K | aa.aa | ||
1.6000 | 1.6200 | 1.6000 | 0.00% | 6.6K | aa.aa | ||
1.6550 | 1.6550 | 1.6550 | +1.22% | 1.86K | aa.aa | ||
7.100 | 7.150 | 6.950 | +2.16% | 5.41K | aa.aa | ||
288.00 | 292.00 | 284.50 | +3.60% | 6.05K | aa.aa | ||
22.70 | 23.00 | 21.80 | +3.18% | 6.91K | aa.aa | ||
29.60 | 31.75 | 27.65 | +10.04% | 616.1K | aa.aa | ||
400.30 | 409.80 | 397.70 | -0.62% | 84.41K | aa.aa | ||
0.50 | 0.51 | 0.49 | -1.18% | 106.65K | aa.aa | ||
11.40 | 11.40 | 11.00 | 0.00% | 1.87K | aa.aa | ||
166.00 | 166.00 | 164.20 | +0.48% | 595 | aa.aa | ||
117.80 | 119.80 | 115.40 | -1.51% | 787 | aa.aa | ||
3.380 | 3.380 | 2.510 | +35.20% | 650.83K | aa.aa | ||
130.00 | 133.50 | 129.00 | 0.00% | 2.52K | aa.aa | ||
47.00 | 47.30 | 47.00 | -0.63% | 1.5K | aa.aa | ||
7.16 | 7.30 | 7.16 | -2.45% | 4.08K | aa.aa | ||
16.10 | 16.42 | 15.12 | +6.48% | 60.22K | aa.aa | ||
83.25 | 84.55 | 82.40 | 0.00% | 11.64K | aa.aa | ||
43.80 | 45.60 | 43.80 | -2.12% | 3.77K | aa.aa | ||
11.00 | 11.05 | 10.65 | 0.00% | 744 | aa.aa | ||
499.00 | 505.00 | 496.00 | -0.20% | 173 | aa.aa | ||
25.90 | 26.00 | 25.60 | -3.72% | 290 | aa.aa | ||
23.50 | 24.20 | 18.30 | +28.42% | 340.15K | aa.aa | ||
24.45 | 24.80 | 24.00 | -2.20% | 9.46K | aa.aa | ||
9.12 | 9.18 | 8.31 | +8.57% | 71.9K | aa.aa | ||
11.10 | 11.35 | 11.00 | -1.77% | 7.36K | aa.aa | ||
66.50 | 67.00 | 65.40 | +0.30% | 751 | aa.aa | ||
12.30 | 12.80 | 12.20 | -3.91% | 379 | aa.aa | ||
22.50 | 22.85 | 22.10 | -0.88% | 2.16K | aa.aa | ||
2.40 | 2.46 | 2.32 | -1.03% | 35.12K | aa.aa | ||
408.00 | 412.00 | 400.00 | -0.97% | 208 | aa.aa | ||
11.95 | 11.95 | 11.75 | +0.84% | 1.35K | aa.aa | ||
35.16 | 35.55 | 34.83 | +0.10% | 564.43K | aa.aa | ||
24.30 | 24.30 | 23.50 | +2.53% | 2K | aa.aa | ||
18.64 | 18.64 | 18.02 | +3.21% | 386 | aa.aa | ||
24.10 | 24.90 | 24.10 | -0.82% | 1.33K | aa.aa | ||
10.36 | 10.48 | 10.04 | +1.17% | 17.97K | aa.aa | ||
79.80 | 80.00 | 77.00 | +2.31% | 6.92K | aa.aa | ||
124.50 | 130.00 | 123.00 | -4.23% | 2.43K | aa.aa | ||
43.00 | 43.30 | 42.70 | +2.14% | 90.71K | aa.aa | ||
13.94 | 14.00 | 13.52 | +2.20% | 10K | aa.aa | ||
22.20 | 23.00 | 21.00 | -3.48% | 3.91K | aa.aa | ||
14.40 | 14.40 | 13.80 | +2.86% | 784 | aa.aa | ||
9.15 | 9.20 | 8.88 | +4.81% | 6.74K | aa.aa | ||
8.76 | 8.76 | 8.76 | +2.34% | 20 | aa.aa | ||
204.00 | 205.00 | 199.00 | 0.00% | 870 | aa.aa | ||
105.00 | 105.00 | 98.00 | +7.14% | 732 | aa.aa | ||
63.70 | 64.30 | 62.60 | +0.79% | 5.6K | aa.aa | ||
51.60 | 52.00 | 49.20 | +4.88% | 857 | aa.aa | ||
21.00 | 21.00 | 20.70 | 0.00% | 1.39K | aa.aa | ||
61.90 | 62.00 | 60.80 | +0.81% | 892 | aa.aa | ||
149.00 | 156.00 | 142.50 | +1.36% | 866 | aa.aa | ||
36.82 | 37.30 | 36.76 | -1.29% | 2.61K | aa.aa |