| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wasko | 4.20 | 4.59 | 4.50 | 4.09 | -8.50% | 326.7K | 4.20-8.50% | 14:59:59 | |
ATM Systemy Informatyczne | 3.49 | 3.17 | 3.52 | 3.18 | +10.09% | 177.15K | 3.49+10.09% | 15:15:30 | |
Asseco Poland | 213.20 | 213.80 | 220.40 | 211.80 | -0.28% | 71.48K | 213.20-0.28% | 15:16:17 | |
WoodpeckerCo SA | 4.63 | 5.00 | 5.08 | 4.60 | -7.40% | 42.87K | 4.63-7.40% | 15:13:12 | |
Text SA | 41.98 | 42.26 | 42.28 | 41.78 | -0.66% | 15.65K | 41.98-0.66% | 14:28:17 |
| שם | מחיר |
|---|---|
ATDP ATM Systemy Informatyczne | 3.49+0.32+10.09% |
PAS1 Passus | 147.00+6.00+4.26% |
FAB1 Fabrity Holding | 26.30+0.80+3.14% |
TLX Talex | 19.80+0.60+3.13% |
NTT Ntt System | 10.70+0.150+1.42% |
| שם | מחיר |
|---|---|
WASP Wasko | 4.20-0.390-8.50% |
WPRP WoodpeckerCo | 4.63-0.37-7.40% |
ABSP Asseco Business Solutions | 85.60-1.80-2.06% |
DATP Datawalk | 140.78-2.22-1.55% |
SHO1 Shoper | 52.60-0.80-1.50% |