| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ntt System | 30.80 | 30.70 | 31.90 | 29.70 | +0.33% | 86.47K | 30.80+0.33% | 11:55:42 | |
Wasko | 7.18 | 7.40 | 7.46 | 7.18 | -2.97% | 23.57K | 7.18-2.97% | 11:54:38 | |
Datawalk SA | 79.00 | 82.70 | 82.00 | 77.30 | -4.47% | 22.52K | 79.00-4.47% | 11:59:00 | |
Asseco Poland | 236.90 | 237.60 | 242.80 | 235.60 | -0.29% | 22.55K | 236.90-0.29% | 12:05:30 | |
ATM Systemy Informatyczne | 4.68 | 4.72 | 4.75 | 4.66 | -0.85% | 6.89K | 4.68-0.85% | 11:17:18 |
| שם | מחיר |
|---|---|
YAN Yanosik | 18.30+0.70+3.98% |
OPMP OPTeam SA | 5.75+0.15+2.68% |
PAS1 Passus | 155.80+3.80+2.50% |
BCMP Betacom | 5.10+0.06+1.19% |
CMP Comp | 99.60+0.60+0.61% |
| שם | מחיר |
|---|---|
SVRS Silvair | 3.46-0.18-4.95% |
DATP Datawalk | 79.00-3.70-4.47% |
WASP Wasko | 7.18-0.220-2.97% |
ASEP Asseco South Eastern Europe | 72.00-1.30-1.77% |
TLX Talex | 17.10-0.30-1.72% |