שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Asseco Poland | 92.85 | 93.20 | 93.45 | 91.35 | -0.38% | 61.81K | 92.85-0.38% | 17:10:01 | |
Text SA | 67.70 | 68.30 | 68.50 | 66.80 | -0.88% | 51.82K | 67.70-0.88% | 17:05:35 | |
ATM Systemy Informatyczne | 2.40 | 2.36 | 2.50 | 2.34 | +1.69% | 20.6K | 2.40+1.69% | 16:40:51 | |
Wasko | 1.48 | 1.485 | 1.48 | 1.45 | -0.34% | 13.55K | 1.48-0.34% | 15:08:09 | |
WoodpeckerCo SA | 3.64 | 3.70 | 3.90 | 3.61 | -1.62% | 11.72K | 3.64-1.62% | 17:09:41 |
שם | מחיר |
---|---|
DATP Datawalk | 47.40+1.45+3.16% |
ATDP ATM Systemy Informatyczne | 2.40+0.04+1.69% |
ALL1 Ailleron | 20.25+0.15+0.75% |
ABSP Asseco Business Solutions | 58.60+0.40+0.69% |
IFI IFirma SA | 23.000.000.00% |
שם | מחיר |
---|---|
SVRS Silvair | 3.60-0.12-3.23% |
OPMP OPTeam SA | 3.36-0.11-3.17% |
YRLP Yarrl | 6.45-0.200-3.01% |
PAS1 Passus | 29.20-0.70-2.34% |
SHO1 Shoper | 40.50-0.70-1.70% |