שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mlk Foods Public Company Ltd | 1.37 | 1.40 | 1.39 | 1.33 | -2.14% | 13.78K | 1.37-2.14% | 29/01 | |
Pamapol | 2.14 | 2.18 | 2.18 | 2.14 | -1.83% | 5.55K | 2.14-1.83% | 29/01 | |
Ksg Agro SA | 2.76 | 2.63 | 2.78 | 2.63 | +4.94% | 5.34K | 2.76+4.94% | 29/01 | |
Astarta Holding | 41.25 | 41.30 | 41.50 | 40.70 | -0.12% | 3.99K | 41.25-0.12% | 29/01 | |
Zaklady Przemyslu Cukierniczego Otmuchow SA | 3.60 | 3.58 | 3.60 | 3.52 | +0.56% | 3.35K | 3.60+0.56% | 29/01 |
שם | מחיר |
---|---|
KSG Ksg Agro SA | 2.76+0.130+4.94% |
AGTP Agroton Public Limited | 4.76+0.16+3.48% |
WWL Wawel | 616.00+14.00+2.33% |
KVT Krynica Vitamin SA | 8.08+0.06+0.75% |
OTMP Zaklady Przemyslu Cukierniczego Otmuchow | 3.60+0.020+0.56% |
שם | מחיר |
---|---|
TARP Tarczynski | 130.00-5.00-3.70% |
MBW Marie Brizard Wine & Spirits | 15.40-0.50-3.14% |
MLK Mlk Foods Public | 1.37-0.0300-2.14% |
PMPP Pamapol | 2.14-0.040-1.83% |
ATP Atlanta Poland | 19.60-0.35-1.75% |