| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Pkn orlen | 109.90 | 106.10 | 109.98 | 107.02 | +3.58% | 1.04M | 109.90+3.58% | 14:20:15 | |
CD PROJEKT SA | 257.20 | 250.70 | 262.70 | 252.00 | +2.59% | 562.6K | 257.20+2.59% | 14:22:33 | |
Asbisc Enterprises Plc | 37.78 | 38.00 | 38.30 | 37.00 | -0.58% | 365.02K | 37.78-0.58% | 13:31:02 | |
Powszechny Zaklad Ubezpieczen SA | 72.22 | 72.12 | 72.72 | 71.90 | +0.14% | 349.3K | 72.22+0.14% | 13:32:59 | |
Stalexport Autostrady | 2.92 | 2.93 | 3.00 | 2.89 | -0.34% | 335.04K | 2.92-0.34% | 13:24:37 |
| שם | מחיר |
|---|---|
MRB Mirbud | 12.85+0.490+3.96% |
PKN Pkn orlen | 109.90+3.80+3.58% |
CDR CD PROJEKT | 257.20+6.50+2.59% |
ABEP AB SA | 128.20+2.80+2.23% |
ARHP Archicom SA | 48.30+0.80+1.68% |
| שם | מחיר |
|---|---|
ACPP Asseco Poland | 196.70-21.10-9.69% |
ASEP Asseco South Eastern Europe | 71.50-3.60-4.79% |
WPPL Wirtualna Polska | 60.30-1.40-2.27% |
CBF Cyber_Folks | 203.00-5.00-2.40% |
GPW Gielda Papierow Wartosciowych w Warszawie | 70.95-1.50-2.07% |