| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
PZU SA | 74.82 | 75.96 | 76.00 | 74.62 | -1.50% | 1.24M | 74.82-1.50% | 14:14:31 | |
Pkn orlen | 158.72 | 158.60 | 159.84 | 158.20 | +0.08% | 652.69K | 158.72+0.08% | 14:27:37 | |
X Trade Brokers Dom Maklerski SA | 152.86 | 156.18 | 157.10 | 152.22 | -2.13% | 284.6K | 152.86-2.13% | 14:21:31 | |
Bank Pekao S.A. | 265.20 | 268.60 | 269.50 | 263.60 | -1.27% | 211.44K | 265.20-1.27% | 14:14:30 | |
Asbisc Enterprises Plc | 143.20 | 137.50 | 143.60 | 138.00 | +4.15% | 145.17K | 143.20+4.15% | 13:56:50 |
| שם | מחיר |
|---|---|
ASBP Asbisc Enterprises Plc | 143.20+5.70+4.15% |
VOXP Voxel | 147.20+3.80+2.65% |
CBF Cyber_Folks | 197.80+3.80+1.96% |
ARHP Archicom SA | 51.20+1.00+1.99% |
TXTP Text | 42.16+0.66+1.59% |
| שם | מחיר |
|---|---|
CARP Inter Cars | 946.00-46.00-4.64% |
WPPL Wirtualna Polska | 61.20-2.20-3.47% |
LPPP Lpp | 21,600.00-480-2.17% |
BDXP Budimex | 714.80-15.80-2.16% |
MRB Mirbud | 11.80-0.200-1.67% |