| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
PZU SA | 71.58 | 72.82 | 72.92 | 71.40 | -1.70% | 802.33K | 71.58-1.70% | 16:57:25 | |
Pkn orlen | 146.72 | 150.64 | 150.66 | 145.78 | -2.60% | 736.75K | 146.72-2.60% | 17:12:23 | |
Bank Pekao S.A. | 275.00 | 280.00 | 282.00 | 273.50 | -1.79% | 414.35K | 275.00-1.79% | 16:57:12 | |
Develia SA | 9.09 | 9.10 | 9.15 | 9.03 | -0.11% | 295.43K | 9.09-0.11% | 17:32:34 | |
X Trade Brokers Dom Maklerski SA | 151.02 | 151.58 | 151.78 | 149.40 | -0.37% | 184.19K | 151.02-0.37% | 17:33:02 |
| שם | מחיר |
|---|---|
ASBP Asbisc Enterprises Plc | 179.20+8.80+5.16% |
MNCP Mennica Polska | 40.00+0.90+2.30% |
PLWP Playway | 242.00+4.00+1.68% |
FROP Ferro | 31.60+0.40+1.28% |
SNTP Synektik | 350.80+2.80+0.80% |
| שם | מחיר |
|---|---|
BDXP Budimex | 666.20-25.60-3.70% |
GPPP Grupa Pracuj | 55.40-1.70-2.98% |
ABSP Asseco Business Solutions | 83.20-2.40-2.80% |
PKN Pkn orlen | 146.72-3.92-2.60% |
PZU PZU SA | 71.58-1.24-1.70% |