| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Develia SA | 9.34 | 8.95 | 9.34 | 8.90 | +4.36% | 117.41K | 9.34+4.36% | 18:02:28 | |
Globe trade centre sa | 2.46 | 2.48 | 2.48 | 2.45 | -0.81% | 25.5K | 2.46-0.81% | 18:00:00 | |
Murapol SA | 39.60 | 39.00 | 39.70 | 39.20 | +1.54% | 25.37K | 39.60+1.54% | 18:01:33 | |
Dom Development | 242.00 | 240.50 | 242.00 | 236.00 | +0.62% | 24.8K | 242.00+0.62% | 18:00:00 | |
Warimpex Finanz Und Bet AG | 2.32 | 2.27 | 2.32 | 2.27 | +2.20% | 12.82K | 2.32+2.20% | 16:56:13 |
| שם | מחיר |
|---|---|
DVLP Develia | 9.34+0.390+4.36% |
ARHP Archicom SA | 47.20+1.10+2.39% |
WXFP Warimpex Ag | 2.32+0.05+2.20% |
MURP Murapol | 39.60+0.60+1.54% |
PLZ פלאזה סנטרס אן וי | 3.045+0.045+1.50% |
| שם | מחיר |
|---|---|
ITB Interbud-Lublin | 1.905-0.1450-7.07% |
CPI1 CPI Europe | 63.00-4.70-6.94% |
RNKP Rank Progress | 4.15-0.045-1.07% |
GTCP Globe trade centre sa | 2.46-0.02-0.81% |
EKP Elkop | 1.875-0.0050-0.27% |