| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
MOL PLC | 40.22 | 40.42 | 43.00 | 39.92 | -0.49% | 101.5K | 40.22-0.49% | 17:01:57 | |
Mlk Foods Public Company Ltd | 1.735 | 1.71 | 1.775 | 1.72 | +1.46% | 35.33K | 1.735+1.46% | 17:35:23 | |
Ksg Agro SA | 3.57 | 3.50 | 3.57 | 3.40 | +2.00% | 6.03K | 3.57+2.00% | 16:27:23 | |
Photon | 1.39 | 1.40 | 1.41 | 1.36 | -0.72% | 4.54K | 1.39-0.72% | 15:09:03 | |
Astarta Holding | 46.70 | 47.50 | 47.80 | 46.55 | -1.68% | 4.07K | 46.70-1.68% | 16:41:04 |
| שם | מחיר |
|---|---|
KRK Krka | 982.00+46.00+4.91% |
AGLP Agroliga | 22.00+1.00+4.76% |
KSG Ksg Agro SA | 3.57+0.070+2.00% |
IMC IMC | 28.70+0.50+1.77% |
MLK Mlk Foods Public | 1.735+0.0250+1.46% |
| שם | מחיר |
|---|---|
CEZ CEZ as | 208.40-3.80-1.79% |
ASTH Astarta Holding | 46.70-0.80-1.68% |
PENP Photon | 1.39-0.01-0.72% |
MOLP MOL Hungarian Oil & Gas Nyrt | 40.22-0.20-0.49% |
ICD InterCapital Property | 0.910.000.00% |