אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
10.92 | 10.94 | 10.70 | +1.11% | 15.02K | aa.aa | ||
3.46 | 3.46 | 3.42 | +0.87% | 10.58K | aa.aa | ||
4.20 | 4.34 | 4.17 | -4.11% | 12.72K | aa.aa | ||
54.40 | 57.00 | 53.60 | -4.23% | 5.83K | aa.aa | ||
20.40 | 20.70 | 20.05 | -1.45% | 5.31K | aa.aa | ||
25.10 | 25.55 | 24.85 | -2.71% | 5.8K | aa.aa | ||
66.20 | 66.90 | 66.00 | +0.30% | 3.39K | aa.aa | ||
18.48 | 18.62 | 17.70 | +4.76% | 44.7K | aa.aa | ||
49.90 | 49.90 | 49.00 | 0.00% | 780 | aa.aa | ||
27.75 | 27.75 | 27.20 | +0.91% | 5.18K | aa.aa | ||
12.620 | 12.940 | 12.620 | -1.87% | 5.82K | aa.aa | ||
5.46 | 5.52 | 5.43 | -0.18% | 11.68K | aa.aa | ||
13.60 | 13.75 | 13.45 | +1.87% | 2.01K | aa.aa | ||
114.00 | 114.00 | 111.00 | +1.79% | 498 | aa.aa | ||
7.995 | 8.110 | 7.965 | -1.42% | 48.1K | aa.aa | ||
57.60 | 58.40 | 55.00 | -2.37% | 5.3K | aa.aa | ||
29.75 | 29.80 | 28.80 | +1.19% | 14.77K | aa.aa | ||
41.60 | 42.50 | 40.90 | -2.12% | 3.54K | aa.aa | ||
38.80 | 38.80 | 36.50 | +5.43% | 8.65K | aa.aa | ||
21.20 | 21.80 | 20.80 | -2.75% | 3.09K | aa.aa | ||
48.70 | 48.70 | 47.40 | 0.00% | 370 | aa.aa | ||
48.30 | 49.00 | 47.40 | -1.33% | 3.05K | aa.aa | ||
3.9120 | 4.1360 | 3.8420 | -4.16% | 497.82K | aa.aa | ||
24.40 | 25.10 | 24.30 | -1.61% | 1.07K | aa.aa | ||
14.400 | 14.540 | 14.180 | +1.27% | 160.82K | aa.aa | ||
4.2100 | 4.3000 | 4.2000 | -1.06% | 54.93K | aa.aa | ||
10.60 | 10.65 | 10.40 | -0.47% | 305 | aa.aa | ||
70.00 | 70.60 | 69.40 | -0.57% | 405 | aa.aa | ||
0.9120 | 0.9800 | 0.9120 | -5.00% | 611.33K | aa.aa | ||
35.20 | 35.70 | 34.00 | +1.44% | 3.73K | aa.aa | ||
61.200 | 62.000 | 61.000 | -0.33% | 1.59K | aa.aa | ||
78.00 | 83.80 | 78.00 | -4.65% | 1.63K | aa.aa | ||
20.40 | 20.45 | 20.05 | +1.75% | 3.14K | aa.aa | ||
228.00 | 228.00 | 227.00 | +1.11% | 608 | aa.aa | ||
2.71 | 2.74 | 2.71 | -0.55% | 29.87K | aa.aa | ||
8.04 | 8.15 | 8.02 | -0.74% | 23.88K | aa.aa | ||
31.20 | 31.30 | 30.90 | +2.97% | 8.24K | aa.aa | ||
92.00 | 93.40 | 91.80 | +0.22% | 883 | aa.aa | ||
3.70 | 3.70 | 3.56 | 0.00% | 18.49K | aa.aa | ||
6.64 | 6.82 | 6.56 | -1.34% | 55.56K | aa.aa | ||
630.00 | 634.00 | 624.00 | +0.32% | 19 | aa.aa | ||
18.60 | 18.60 | 18.30 | +1.53% | 9.4K | aa.aa | ||
89.40 | 90.00 | 88.20 | -2.61% | 58 | aa.aa | ||
69.40 | 69.60 | 67.40 | +1.46% | 343 | aa.aa | ||
17.76 | 17.90 | 17.00 | +4.59% | 50.71K | aa.aa | ||
27.10 | 27.65 | 26.10 | +0.37% | 861 | aa.aa | ||
7.30 | 7.50 | 7.30 | -2.67% | 6.95K | aa.aa | ||
22.65 | 22.80 | 22.30 | -0.66% | 4.26K | aa.aa | ||
5.340 | 5.400 | 5.270 | +1.33% | 32.36K | aa.aa | ||
27.26 | 27.56 | 26.24 | -1.23% | 8.36K | aa.aa | ||
61.20 | 62.50 | 60.10 | +0.66% | 4.63K | aa.aa | ||
17.46 | 17.50 | 16.68 | +4.93% | 12.68K | aa.aa | ||
35.00 | 36.00 | 34.80 | -2.78% | 2.09K | aa.aa | ||
43.35 | 43.70 | 43.05 | -0.57% | 3.52K | aa.aa | ||
35.65 | 36.20 | 35.00 | -1.52% | 8.1K | aa.aa | ||
89.50 | 90.50 | 88.70 | +0.45% | 1.67K | aa.aa | ||
9.90 | 10.10 | 9.86 | -0.90% | 3.04K | aa.aa | ||
145.00 | 145.00 | 143.00 | +0.69% | 705 | aa.aa | ||
548.00 | 550.00 | 548.00 | -0.36% | 52 | aa.aa | ||
51.00 | 51.70 | 49.60 | +2.00% | 3.44K | aa.aa | ||
24.50 | 24.70 | 24.50 | -1.21% | 2.45K | aa.aa | ||
33.90 | 34.10 | 33.50 | +1.04% | 45.22K | aa.aa | ||
64.20 | 65.00 | 64.00 | +0.31% | 1.31K | aa.aa | ||
31.30 | 31.40 | 30.30 | +0.97% | 1.62K | aa.aa | ||
288.00 | 292.00 | 284.50 | +3.60% | 6.05K | aa.aa | ||
29.55 | 31.75 | 27.65 | +9.85% | 620.96K | aa.aa | ||
166.00 | 166.00 | 164.20 | +0.48% | 595 | aa.aa | ||
117.80 | 119.80 | 115.40 | -1.51% | 787 | aa.aa | ||
16.10 | 16.42 | 15.12 | +6.48% | 60.57K | aa.aa | ||
43.80 | 45.60 | 43.80 | -2.12% | 3.77K | aa.aa | ||
499.00 | 505.00 | 496.00 | -0.20% | 173 | aa.aa | ||
408.00 | 412.00 | 400.00 | -0.97% | 208 | aa.aa | ||
18.64 | 18.64 | 18.02 | +3.21% | 386 | aa.aa | ||
79.80 | 80.00 | 77.00 | +2.31% | 6.92K | aa.aa | ||
124.50 | 130.00 | 123.00 | -4.23% | 2.45K | aa.aa | ||
43.00 | 43.30 | 42.70 | +2.14% | 90.71K | aa.aa | ||
13.94 | 14.00 | 13.52 | +2.20% | 10K | aa.aa | ||
204.00 | 205.00 | 199.00 | 0.00% | 870 | aa.aa | ||
63.70 | 64.30 | 62.60 | +0.79% | 5.6K | aa.aa | ||
36.82 | 37.30 | 36.76 | -1.29% | 2.61K | aa.aa |