אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1,652.0 | 1,664.0 | 1,650.0 | +0.12% | 570 | aa.aa | ||
172.40 | 172.60 | 169.20 | +0.23% | 8.08K | aa.aa | ||
115.44 | 115.80 | 114.80 | +0.38% | 136.62K | aa.aa | ||
2,780.00 | 2,780.00 | 2,758.24 | +1.27% | 7.43K | aa.aa | ||
182.80 | 182.80 | 177.20 | -0.54% | 500.81K | aa.aa | ||
2,706.0 | 2,728.0 | 2,694.0 | -0.44% | 1.1K | aa.aa | ||
1,100.0 | 1,100.0 | 1,082.0 | -1.43% | 77.92K | aa.aa | ||
1,113.25 | 1,119.50 | 1,113.00 | +0.29% | 29.49K | aa.aa | ||
167.20 | 172.05 | 164.60 | -2.79% | 4.05M | aa.aa | ||
418.00 | 418.00 | 412.24 | +1.36% | 843 | aa.aa | ||
207.60 | 209.00 | 206.60 | +0.48% | 5.96K | aa.aa | ||
579.50 | 581.50 | 573.00 | -0.69% | 497.12K | aa.aa | ||
1,686.0 | 1,720.0 | 1,686.0 | -0.82% | 370.89K | aa.aa | ||
1,270.0 | 1,300.0 | 1,257.0 | -0.39% | 14.87K | aa.aa | ||
29.04 | 29.28 | 28.88 | 0.00% | 0 | aa.aa | ||
746.00 | 746.00 | 736.00 | -0.53% | 166.65K | aa.aa | ||
188.00 | 190.00 | 184.10 | 0.00% | 1.95M | aa.aa | ||
333.50 | 333.50 | 329.85 | +0.30% | 23.84K | aa.aa | ||
253.80 | 254.20 | 252.80 | +0.48% | 16.74K | aa.aa | ||
219.03 | 220.50 | 217.50 | +0.70% | 2.27K | aa.aa | ||
1,266.00 | 1,267.00 | 1,265.00 | +0.08% | 56.28K | aa.aa | ||
655.50 | 666.50 | 647.50 | -1.43% | 604.5K | aa.aa | ||
635.00 | 637.00 | 633.00 | +0.08% | 2.4K | aa.aa | ||
1,320.00 | 1,337.00 | 1,306.00 | -0.75% | 1.37M | aa.aa | ||
468.60 | 474.00 | 464.00 | -0.97% | 759.45K | aa.aa | ||
343.00 | 345.50 | 340.50 | 0.00% | 0 | aa.aa | ||
410.00 | 416.00 | 409.20 | -1.91% | 98.45K | aa.aa | ||
403.80 | 406.40 | 403.80 | +0.25% | 2.92K | aa.aa | ||
173.70 | 175.00 | 173.08 | +2.12% | 992 | aa.aa | ||
950.42 | 954.00 | 938.00 | +3.42% | 36.64K | aa.aa | ||
470.50 | 479.50 | 470.00 | -1.88% | 109K | aa.aa | ||
852.25 | 853.00 | 827.50 | +0.15% | 5.26K | aa.aa | ||
567.00 | 567.00 | 564.50 | +0.62% | 1.7K | aa.aa | ||
495.60 | 503.50 | 493.80 | -3.20% | 822.07K | aa.aa | ||
298.38 | 302.00 | 298.38 | +0.30% | 151 | aa.aa | ||
120.40 | 123.00 | 120.40 | -1.15% | 2.97M | aa.aa | ||
350.60 | 352.40 | 344.80 | -0.34% | 1.12M | aa.aa | ||
172.00 | 172.80 | 169.00 | 0.00% | 0 | aa.aa | ||
159.72 | 161.00 | 159.00 | +1.73% | 26.6K | aa.aa | ||
301.90 | 305.00 | 294.90 | -1.47% | 1.17M | aa.aa | ||
833.50 | 838.50 | 820.00 | +0.66% | 278.56K | aa.aa | ||
425.61 | 432.00 | 425.00 | -0.21% | 306 | aa.aa | ||
84.00 | 84.20 | 83.20 | -0.59% | 4.43M | aa.aa | ||
92.85 | 95.15 | 92.85 | -2.47% | 1.67M | aa.aa | ||
1,308.0 | 1,308.6 | 1,296.0 | +0.93% | 6.76K | aa.aa | ||
1,229.00 | 1,231.00 | 1,215.00 | -0.65% | 9.19K | aa.aa | ||
1,632.03 | 1,638.00 | 1,623.62 | +0.12% | 4.36K | aa.aa | ||
1,249.40 | 1,249.40 | 1,244.00 | +0.27% | 71 | aa.aa | ||
2,722.00 | 2,752.00 | 2,708.00 | -1.09% | 221.69K | aa.aa | ||
3,546.5 | 3,555.0 | 3,520.0 | -0.10% | 796 | aa.aa | ||
700.00 | 707.50 | 700.00 | +0.07% | 7.78K | aa.aa | ||
174.60 | 174.60 | 172.90 | +0.98% | 5K | aa.aa | ||
336.45 | 339.10 | 335.25 | -0.16% | 10.16K | aa.aa | ||
3,109.6 | 3,109.6 | 3,076.0 | +1.09% | 963 | aa.aa | ||
108.60 | 108.60 | 108.00 | 0.00% | 30.83K | aa.aa | ||
103.00 | 106.20 | 103.00 | -4.10% | 186.49K | aa.aa | ||
1,476.00 | 1,500.00 | 1,472.00 | -0.41% | 1.59K | aa.aa | ||
806.50 | 835.00 | 804.00 | -1.89% | 171.56K | aa.aa | ||
387.50 | 402.00 | 386.00 | +1.44% | 5.6K | aa.aa | ||
162.40 | 162.40 | 160.00 | -0.37% | 369 | aa.aa | ||
1,208.00 | 1,208.00 | 1,200.00 | +0.33% | 49 | aa.aa | ||
1,881.3 | 1,895.4 | 1,880.0 | -0.14% | 12.59K | aa.aa | ||
3,553.6 | 3,573.0 | 3,545.0 | -2.10% | 67 | aa.aa | ||
711.00 | 719.00 | 704.00 | -1.66% | 96.46K | aa.aa | ||
752.36 | 753.00 | 748.92 | +0.45% | 2.56K | aa.aa | ||
244.00 | 244.00 | 244.00 | +1.03% | 51.5K | aa.aa | ||
165.00 | 168.00 | 164.96 | -0.12% | 51K | aa.aa | ||
2,844.0 | 2,858.0 | 2,812.0 | -0.84% | 210.87K | aa.aa | ||
1,220.31 | 1,228.00 | 1,216.48 | +0.52% | 20.03K | aa.aa | ||
220.54 | 227.49 | 220.54 | -3.10% | 81.75K | aa.aa | ||
178.20 | 180.60 | 175.40 | -1.82% | 5.97M | aa.aa | ||
417.50 | 421.74 | 417.50 | -0.36% | 167 | aa.aa | ||
350.00 | 352.42 | 350.00 | +0.57% | 8.39K | aa.aa | ||
242.00 | 242.50 | 242.00 | -0.21% | 40 | aa.aa | ||
2,250.2 | 2,250.2 | 2,250.2 | +0.28% | 25 | aa.aa | ||
678.60 | 681.00 | 678.60 | -0.35% | 6.68K | aa.aa | ||
874.00 | 876.37 | 874.00 | +0.11% | 5.91K | aa.aa | ||
1,182.00 | 1,182.00 | 1,171.91 | +1.37% | 10.79K | aa.aa | ||
623.00 | 623.00 | 620.00 | +0.97% | 1.09K | aa.aa | ||
436.66 | 438.00 | 435.50 | +0.61% | 64.99K | aa.aa | ||
587.00 | 588.00 | 587.00 | -0.68% | 89.63K | aa.aa | ||
156.00 | 157.80 | 156.00 | +0.39% | 4.05K | aa.aa | ||
275.24 | 276.00 | 274.50 | +0.27% | 32.79K | aa.aa | ||
269.63 | 270.44 | 267.00 | -0.32% | 21.39K | aa.aa | ||
1,782.0 | 1,782.0 | 1,782.0 | +1.48% | 2 | aa.aa | ||
1,020.00 | 1,024.00 | 1,016.00 | -0.20% | 45.63K | aa.aa | ||
255.13 | 256.00 | 255.00 | -0.14% | 72.03K | aa.aa | ||
390.50 | 391.50 | 390.00 | 0.00% | 57.71K | aa.aa | ||
424.10 | 431.00 | 421.27 | +0.62% | 1.52K | aa.aa | ||
42.30 | 42.48 | 41.76 | +1.34% | 14.96K | aa.aa | ||
320.00 | 328.00 | 315.20 | 0.00% | 0 | aa.aa | ||
550.00 | 554.00 | 539.00 | 0.00% | 0 | aa.aa | ||
770.50 | 771.00 | 761.00 | -0.13% | 496 | aa.aa | ||
619.99 | 620.00 | 609.00 | +0.16% | 341 | aa.aa | ||
363.9 | 363.9 | 361.5 | -0.03% | 6.04K | aa.aa | ||
559.40 | 569.00 | 552.00 | +0.79% | 28.65K | aa.aa | ||
150.90 | 151.10 | 150.10 | +0.33% | 52.64K | aa.aa | ||
131.70 | 132.60 | 129.60 | -0.90% | 3.1M | aa.aa | ||
77.25 | 77.40 | 76.00 | +0.39% | 914.45K | aa.aa | ||
4,500.0 | 4,505.0 | 4,410.0 | 0.00% | 25.9K | aa.aa | ||
1,207.00 | 1,223.00 | 1,182.00 | +0.58% | 330.78K | aa.aa | ||
408.32 | 409.00 | 407.97 | -0.17% | 7.43K | aa.aa | ||
146.80 | 149.00 | 145.60 | -2.13% | 422.66K | aa.aa | ||
84.30 | 84.30 | 82.30 | +1.08% | 11.34K | aa.aa | ||
191.40 | 192.40 | 191.20 | -0.10% | 66.6K | aa.aa | ||
323.48 | 324.50 | 323.48 | +0.93% | 20.27K | aa.aa | ||
715.53 | 720.80 | 715.53 | -0.09% | 1.73K | aa.aa | ||
127.60 | 128.00 | 127.40 | -0.16% | 4.65M | aa.aa | ||
2,265.00 | 2,265.00 | 2,265.00 | +1.12% | 505 | aa.aa | ||
386.73 | 388.50 | 386.30 | +0.19% | 6.46K | aa.aa | ||
129.31 | 129.55 | 129.00 | +0.24% | 19.57K | aa.aa | ||
996.90 | 999.00 | 992.00 | +0.39% | 5.07K | aa.aa | ||
469.77 | 469.77 | 469.77 | +0.16% | 88 | aa.aa | ||
84.90 | 84.90 | 83.10 | +0.71% | 1.64K | aa.aa | ||
612.00 | 612.00 | 600.00 | -0.33% | 837 | aa.aa | ||
200.80 | 200.80 | 198.00 | -0.69% | 3.29M | aa.aa | ||
898.00 | 929.00 | 892.00 | +1.70% | 11.4K | aa.aa | ||
250.12 | 250.12 | 249.50 | +0.65% | 61.51K | aa.aa | ||
3,162.22 | 3,184.75 | 3,160.00 | +0.39% | 15.66K | aa.aa | ||
541.00 | 541.00 | 536.81 | +1.31% | 941 | aa.aa | ||
1,546.40 | 1,546.48 | 1,542.00 | -0.10% | 476 | aa.aa | ||
907.64 | 924.00 | 907.64 | -0.91% | 14.12K | aa.aa | ||
161.40 | 162.20 | 158.20 | -0.98% | 503.35K | aa.aa | ||
1,792.00 | 1,794.00 | 1,750.00 | +0.45% | 1.36K | aa.aa | ||
652.00 | 652.00 | 646.00 | -0.31% | 12.12K | aa.aa | ||
2,435.00 | 2,520.00 | 2,405.00 | -3.94% | 138.46K | aa.aa | ||
484.9 | 488.0 | 483.5 | -0.12% | 20.1K | aa.aa | ||
326.00 | 328.00 | 323.00 | 0.00% | 0 | aa.aa | ||
538.50 | 538.50 | 525.00 | +1.89% | 1.81K | aa.aa | ||
486.94 | 491.00 | 486.94 | -0.42% | 4.44K | aa.aa | ||
95.20 | 96.40 | 95.10 | +0.58% | 86.08K | aa.aa | ||
4,080.0 | 4,140.0 | 4,010.0 | 0.00% | 0 | aa.aa | ||
310.0 | 311.5 | 310.0 | 0.00% | 147.08K | aa.aa | ||
540.93 | 544.67 | 540.92 | -0.56% | 6.24K | aa.aa | ||
563.00 | 564.00 | 561.61 | +0.36% | 68.01K | aa.aa | ||
157.78 | 157.78 | 156.00 | +0.24% | 216.87K | aa.aa | ||
275.00 | 276.73 | 275.00 | -0.36% | 15.67K | aa.aa | ||
166.15 | 166.60 | 163.91 | +1.56% | 17.69K | aa.aa | ||
551.00 | 552.00 | 548.00 | 0.00% | 13.73K | aa.aa | ||
608.63 | 612.00 | 608.20 | +0.93% | 7.43K | aa.aa | ||
881.00 | 881.00 | 880.00 | 0.00% | 1K | aa.aa | ||
749.53 | 749.53 | 748.00 | +0.20% | 1.98K | aa.aa | ||
139.20 | 139.20 | 139.20 | +0.29% | 10.77K | aa.aa | ||
826.80 | 828.00 | 823.00 | +0.22% | 23.54K | aa.aa | ||
82.10 | 82.50 | 80.43 | +1.99% | 11.96K | aa.aa | ||
1,320.00 | 1,320.00 | 1,320.00 | +1.23% | 767 | aa.aa | ||
95.45 | 95.70 | 94.46 | +0.74% | 61.2K | aa.aa | ||
511.83 | 512.75 | 511.78 | -0.03% | 6.82K | aa.aa | ||
185.69 | 185.87 | 185.00 | +0.37% | 29.25K | aa.aa | ||
4,400.00 | 4,445.00 | 4,400.00 | +0.23% | 2.03K | aa.aa | ||
4,704.0 | 4,705.0 | 4,703.9 | +0.09% | 5.46K | aa.aa | ||
2,165.00 | 2,190.00 | 2,150.00 | -1.14% | 108.5K | aa.aa | ||
628.71 | 633.00 | 623.70 | +0.92% | 26.19K | aa.aa | ||
372.68 | 374.00 | 368.82 | +0.18% | 94.93K | aa.aa | ||
415.00 | 431.50 | 414.50 | +0.48% | 10.23K | aa.aa | ||
929.00 | 929.00 | 895.00 | +2.43% | 18 | aa.aa | ||
509.00 | 509.00 | 505.00 | 0.00% | 141.4K | aa.aa | ||
271.80 | 273.00 | 271.00 | -0.07% | 15K | aa.aa | ||
5,930.0 | 6,210.0 | 5,910.0 | 0.00% | 1.04K | aa.aa | ||
390.00 | 390.00 | 389.00 | -0.38% | 7.23K | aa.aa | ||
1,355.00 | 1,366.00 | 1,345.00 | +0.37% | 2.88K | aa.aa | ||
4,450.0 | 4,475.0 | 4,385.0 | -0.78% | 17.91K | aa.aa | ||
41.80 | 41.80 | 40.20 | +0.72% | 1.95K | aa.aa | ||
363.1 | 363.1 | 358.5 | +0.44% | 71.17K | aa.aa | ||
187.21 | 187.60 | 184.60 | -0.31% | 33.2K | aa.aa | ||
184.53 | 190.00 | 184.53 | +0.29% | 21.25K | aa.aa | ||
125.00 | 125.60 | 125.00 | 0.00% | 35.95K | aa.aa | ||
1,678.00 | 1,678.00 | 1,670.00 | -1.18% | 28.1K | aa.aa | ||
2,240.00 | 2,240.00 | 2,216.00 | -0.09% | 2K | aa.aa | ||
343.20 | 343.20 | 339.20 | +0.35% | 598.29K | aa.aa | ||
255.51 | 257.00 | 248.80 | +0.28% | 16.7K | aa.aa | ||
111.80 | 113.60 | 111.60 | -1.24% | 997.09K | aa.aa | ||
730.92 | 750.00 | 709.00 | -0.56% | 2.65K | aa.aa | ||
91.57 | 91.57 | 91.19 | +0.96% | 22.97K | aa.aa | ||
102.06 | 102.20 | 101.20 | +1.05% | 224.02K | aa.aa | ||
141.28 | 141.50 | 141.00 | +0.20% | 121.1K | aa.aa | ||
1,029.80 | 1,030.00 | 1,029.80 | +0.96% | 3 | aa.aa | ||
104.90 | 106.00 | 104.00 | +1.06% | 25.42K | aa.aa | ||
10,246.4 | 10,440.0 | 10,220.0 | +0.55% | 457 | aa.aa | ||
108.20 | 108.80 | 107.80 | 0.00% | 57.88K | aa.aa | ||
306.80 | 311.80 | 305.60 | -1.92% | 762.92K | aa.aa | ||
115.00 | 116.60 | 113.00 | +0.17% | 125.39K | aa.aa | ||
91.75 | 91.76 | 91.62 | +0.71% | 8.46K | aa.aa | ||
492.00 | 492.00 | 492.00 | +1.23% | 40 | aa.aa | ||
181.60 | 181.60 | 177.80 | -0.11% | 6.51K | aa.aa | ||
244.65 | 245.63 | 244.65 | -0.14% | 20.22K | aa.aa | ||
162.10 | 162.40 | 160.00 | -0.31% | 3.98M | aa.aa | ||
500.00 | 500.00 | 489.10 | 0.00% | 1.41K | aa.aa | ||
476.40 | 482.00 | 476.40 | -1.57% | 1.77K | aa.aa | ||
806.00 | 809.50 | 787.00 | +1.64% | 4.24K | aa.aa | ||
83.52 | 84.00 | 82.65 | +1.24% | 50.36K | aa.aa | ||
82.00 | 82.20 | 81.90 | +0.49% | 62.44K | aa.aa | ||
2,078.0 | 2,188.0 | 2,034.0 | -7.89% | 122.02K | aa.aa | ||
87.60 | 88.00 | 86.90 | -1.02% | 725.6K | aa.aa | ||
95.20 | 95.20 | 95.00 | +0.63% | 8.94K | aa.aa | ||
1,062.00 | 1,069.00 | 1,060.17 | +1.14% | 976 | aa.aa | ||
1,427.00 | 1,427.00 | 1,427.00 | -1.25% | 2 | aa.aa | ||
82.16 | 83.20 | 79.60 | -0.41% | 4.11K | aa.aa | ||
155.71 | 155.80 | 155.20 | -0.19% | 17.36K | aa.aa | ||
169.00 | 170.20 | 169.00 | +1.56% | 18.71K | aa.aa | ||
1,092.00 | 1,096.00 | 1,082.00 | +1.68% | 1.55K | aa.aa | ||
186.03 | 187.80 | 184.65 | +0.12% | 2.86K | aa.aa | ||
1,578.00 | 1,586.00 | 1,551.00 | -0.13% | 528.05K | aa.aa | ||
314.00 | 315.50 | 305.50 | +1.29% | 168.1K | aa.aa | ||
370.40 | 370.40 | 359.60 | +1.26% | 439.89K | aa.aa | ||
215.60 | 215.60 | 214.40 | +0.28% | 6.39M | aa.aa | ||
592.00 | 592.00 | 585.00 | +0.17% | 77 | aa.aa | ||
3,014.37 | 3,014.37 | 2,990.00 | +0.82% | 772 | aa.aa | ||
321.25 | 326.00 | 321.25 | -0.08% | 4.19K | aa.aa | ||
3,710.0 | 3,710.0 | 3,710.0 | +2.77% | 4 | aa.aa | ||
146.40 | 146.60 | 144.80 | +0.27% | 51.47K | aa.aa | ||
1,266.94 | 1,266.94 | 1,256.00 | +0.07% | 1.06K | aa.aa | ||
2,583.08 | 2,600.00 | 2,577.86 | -0.46% | 6.68K | aa.aa | ||
328.99 | 329.00 | 327.00 | +0.30% | 2.31K | aa.aa | ||
2,493.22 | 2,510.00 | 2,493.20 | -0.67% | 833 | aa.aa | ||
189.80 | 189.80 | 188.60 | +2.50% | 1.03K | aa.aa | ||
75.80 | 76.50 | 75.20 | +0.66% | 106.1K | aa.aa | ||
133.89 | 135.00 | 133.40 | +0.67% | 5.53K | aa.aa | ||
154.50 | 154.50 | 151.50 | +0.32% | 333 | aa.aa | ||
372.76 | 372.76 | 367.00 | +0.20% | 661 | aa.aa | ||
1,047.87 | 1,047.98 | 1,047.87 | +0.56% | 5K | aa.aa | ||
1,050.00 | 1,055.00 | 1,043.00 | -0.94% | 20.28K | aa.aa | ||
196.69 | 198.00 | 196.69 | -0.06% | 60.2K | aa.aa | ||
122.70 | 125.50 | 122.70 | -0.08% | 4.8K | aa.aa | ||
67.28 | 67.90 | 66.70 | +0.57% | 3.87K | aa.aa | ||
100.60 | 100.60 | 99.80 | 0.00% | 3.84K | aa.aa | ||
146.50 | 151.70 | 146.30 | -4.12% | 1.5M | aa.aa | ||
1,413.27 | 1,420.00 | 1,406.71 | +0.37% | 24.51K | aa.aa | ||
427.00 | 433.50 | 418.50 | +1.55% | 1.01M | aa.aa | ||
63.00 | 63.00 | 63.00 | +0.16% | 18.34K | aa.aa | ||
392.80 | 392.80 | 390.00 | +0.62% | 14 | aa.aa | ||
407.40 | 412.18 | 402.00 | +0.39% | 9.45K | aa.aa | ||
333.00 | 334.80 | 331.60 | +0.24% | 29.83K | aa.aa | ||
131.20 | 131.20 | 129.60 | +1.39% | 21.52K | aa.aa | ||
125.80 | 128.60 | 124.00 | +0.32% | 4.07K | aa.aa | ||
168.10 | 168.10 | 168.10 | -0.12% | 350 | aa.aa | ||
487.20 | 492.00 | 485.36 | +0.04% | 8.88K | aa.aa | ||
71.65 | 73.00 | 70.00 | -0.90% | 87.37K | aa.aa | ||
498.00 | 498.00 | 498.00 | 0.00% | 611 | aa.aa | ||
207.83 | 208.19 | 202.00 | +0.16% | 7.09K | aa.aa | ||
474.60 | 474.60 | 474.60 | +0.02% | 99 | aa.aa | ||
205.00 | 205.00 | 204.00 | +1.74% | 35.64K | aa.aa | ||
581.00 | 585.00 | 580.80 | -0.34% | 21.74M | aa.aa | ||
267.46 | 270.00 | 256.50 | -0.20% | 3.28K | aa.aa | ||
1,778.00 | 1,780.00 | 1,772.00 | -0.06% | 7.46K | aa.aa | ||
274.80 | 288.20 | 256.40 | +6.10% | 650.95K | aa.aa | ||
217.00 | 217.00 | 203.00 | -1.92% | 899 | aa.aa | ||
65.60 | 66.00 | 61.00 | +3.47% | 82.72K | aa.aa | ||
123.71 | 125.20 | 123.71 | -1.19% | 5.07K | aa.aa | ||
68.65 | 71.70 | 68.65 | -4.12% | 2.41M | aa.aa |