| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
One Tech Ho | 8.59 | 8.50 | 8.60 | 8.50 | +1.06% | 27.39K | 8.59+1.06% | 11:44:01 | |
Carthage Cement | 1.83 | 1.79 | 1.84 | 1.80 | +2.23% | 32.37K | 1.83+2.23% | 12:14:18 | |
Societe Essoukna | 3.80 | 3.65 | 3.86 | 3.75 | +4.11% | 16.5K | 3.80+4.11% | 11:54:06 | |
STE Ind d’appareillage Et De Materiels Elec SA | 2.94 | 2.85 | 2.96 | 2.87 | +2.80% | 6.34K | 2.94+2.80% | 11:32:51 | |
Manufacture de Panneaux Bois du Sud SA | 8.08 | 8.21 | 8.21 | 7.99 | -1.58% | 4.48K | 8.08-1.58% | 11:53:12 |
| שם | מחיר |
|---|---|
SOKNA Societe Essoukna | 3.80+0.150+4.11% |
STVR Societe Tunisienne De Verreries | 13.75+0.45+3.38% |
CC Carthage Cement | 1.83+0.040+2.23% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 2.90+0.04+1.40% |
OTH One Tech Ho | 8.60+0.10+1.18% |
| שם | מחיר |
|---|---|
MPBS Manufacture de Panneaux Bois du Sud | 8.02-0.19-2.31% |
SCB Ciments De bizerte | 0.570.000.00% |
SOTEM Sotemail | 3.000.000.00% |
SIMP Soc. Immob. et de part. | 35.500.000.00% |
SITS Soc. Immob. Tuniso-Seoud. | 3.120.000.00% |