שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Societe Moderne de ceramique | 0.55 | 0.55 | 0.55 | 0.52 | -1.79% | 52.98K | 0.55-1.79% | 14:39:17 | |
Carthage Cement | 1.87 | 1.87 | 1.87 | 1.86 | -0.53% | 23.74K | 1.87-0.53% | 15:44:52 | |
One Tech Ho | 8.12 | 8.19 | 8.20 | 8.10 | +1.00% | 21.63K | 8.12+1.00% | 14:59:17 | |
STE Ind d’appareillage Et De Materiels Elec SA | 3.48 | 3.49 | 3.48 | 3.47 | -0.29% | 5.99K | 3.48-0.29% | 15:48:40 | |
Societe Tunisienne De Verreries | 12.72 | 12.80 | 12.80 | 12.70 | -0.63% | 3.98K | 12.72-0.63% | 15:00:53 |
שם | מחיר | |
---|---|---|
OTH One Tech Ho | 8.12 | +0.08 | +1.00%
SCB Ciments De bizerte | 0.49 | 0.00 | 0.00%
SIMP Soc. Immob. et de part. | 34.40 | 0.00 | 0.00%
SITS Soc. Immob. Tuniso-Seoud. | 1.71 | 0.00 | 0.00%
SOKNA Societe Essoukna | 1.47 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
SOMOC Societe Moderne de ceramique | 0.55 | -0.01 | -1.79%
MPBS Manufacture de Panneaux Bois du Sud | 4.65 | -0.03 | -0.64%
STVR Societe Tunisienne De Verreries | 12.72 | -0.08 | -0.63%
CC Carthage Cement | 1.87 | -0.010 | -0.53%
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.48 | -0.01 | -0.29%