| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Societe Tunisienne de Banque | 6.60 | 6.63 | 7.02 | 6.60 | -0.45% | 142.98K | 6.60-0.45% | 20/05 | |
Banque Nationale Agricole | 17.20 | 17.47 | 17.47 | 17.11 | -1.55% | 124.31K | 17.20-1.55% | 20/05 | |
Banque de Tunisie | 7.14 | 7.48 | 7.39 | 7.06 | -4.55% | 114.91K | 7.14-4.55% | 20/05 | |
Soc. Tun. de Reassurance | 12.62 | 12.60 | 12.62 | 12.60 | +0.16% | 22.36K | 12.62+0.16% | 20/05 | |
Hannibal Lease | 7.83 | 7.72 | 7.83 | 7.83 | +1.42% | 17.55K | 7.83+1.42% | 20/05 |
| שם | מחיר |
|---|---|
AST ASTREE SA | 82.70+6.20+8.10% |
BHL BH Leasing | 4.40+0.100+2.33% |
CIL Compagnie Int. de Leasing | 36.80+0.80+2.22% |
UIB Union Internationale de Banque | 32.00+0.50+1.59% |
HANL Hannibal Lease | 7.83+0.11+1.42% |
| שם | מחיר |
|---|---|
TLS Tunisie Leasing | 38.35-2.07-5.12% |
BT Banque de Tunisie | 7.14-0.34-4.55% |
ATB Arab Tunisian Bank | 4.30-0.16-3.59% |
ATL Arab Tunisian Lease | 10.60-0.300-2.75% |
ASSMA Ste Assurances Magrebia | 87.30-1.50-1.69% |