אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 16,770 | 16,890 | 16,250 | +0.78% | 745 | aa.aa | ||
| 2,600 | 2,623 | 2,550 | -0.95% | 172.68K | aa.aa | ||
| 1,674 | 1,695 | 1,641 | -0.95% | 300.25K | aa.aa | ||
| 5,650 | 5,688 | 5,550 | -1.22% | 98.99K | aa.aa | ||
| 1,781 | 1,806 | 1,745 | -2.14% | 94.11K | aa.aa | ||
| 27,810 | 27,930 | 26,950 | +0.07% | 3.47K | aa.aa | ||
| 2,771 | 2,794 | 2,745 | -0.82% | 6.86K | aa.aa | ||
| 3,754 | 3,780 | 3,665 | -0.95% | 28.1K | aa.aa | ||
| 1,146 | 1,151 | 1,136 | -0.95% | 108.32K | aa.aa | ||
| 926.0 | 942.4 | 906.6 | -1.09% | 599.18K | aa.aa | ||
| 27,150 | 27,580 | 26,960 | -1.81% | 26.25K | aa.aa | ||
| 892.0 | 896.7 | 880.0 | -1.99% | 302.25K | aa.aa | ||
| 447.0 | 455.8 | 445.1 | -2.80% | 76.88K | aa.aa | ||
| 566.1 | 571.8 | 558.8 | -1.63% | 10.26K | aa.aa | ||
| 1,498.0 | 1,502.0 | 1,471.0 | -1.45% | 196.03K | aa.aa | ||
| 31,600 | 32,400 | 31,600 | -2.74% | 7.18K | aa.aa | ||
| 8,111 | 8,182 | 8,080 | -2.11% | 4.32K | aa.aa | ||
| 225.8 | 228.3 | 224.1 | -1.14% | 162.75K | aa.aa | ||
| 21,130 | 21,630 | 21,040 | -2.09% | 725 | aa.aa | ||
| 3,061 | 3,128 | 3,061 | -2.33% | 23.35K | aa.aa | ||
| 78.3 | 78.6 | 75.4 | -0.25% | 103.46K | aa.aa | ||
| 721.9 | 723.0 | 709.0 | +0.14% | 3.33K | aa.aa | ||
| 1,431 | 1,470 | 1,431 | -3.44% | 298.79K | aa.aa | ||
| 1,503 | 1,543 | 1,502 | -3.41% | 172.44K | aa.aa | ||
| 719.6 | 730.0 | 716.6 | -1.79% | 239.7K | aa.aa | ||
| 4,740 | 4,789 | 4,609 | -0.44% | 20.94K | aa.aa | ||
| 24,730 | 24,800 | 23,710 | +1.15% | 33.48K | aa.aa | ||
| 1,313 | 1,313 | 1,278 | -0.30% | 20 | aa.aa | ||
| 39,650 | 39,850 | 38,980 | -0.90% | 17.61K | aa.aa | ||
| 3,580 | 3,597 | 3,550 | 0.00% | 1.06K | aa.aa | ||
| 20,040 | 20,580 | 19,890 | -2.48% | 2.28K | aa.aa | ||
| 2,319 | 2,320 | 2,278 | +1.80% | 642 | aa.aa | ||
| 902.0 | 949.0 | 900.0 | -3.26% | 6.23K | aa.aa | ||
| 71,060 | 71,460 | 70,010 | -1.99% | 1.82K | aa.aa | ||
| 454.1 | 459.4 | 449.8 | -1.02% | 26.88K | aa.aa | ||
| 1,308 | 1,333 | 1,304 | -0.38% | 7.57K | aa.aa | ||
| 25,890 | 26,390 | 25,610 | -1.89% | 412 | aa.aa | ||
| 5,900 | 6,002 | 5,897 | -1.70% | 27.2K | aa.aa | ||
| 211.0 | 212.0 | 209.5 | -0.47% | 91.93K | aa.aa | ||
| 9,920 | 10,140 | 9,818 | -2.46% | 13.72K | aa.aa | ||
| 1,320 | 1,349 | 1,255 | -2.15% | 89 | aa.aa | ||
| 1,078 | 1,089 | 1,069 | -1.01% | 8.39K | aa.aa | ||
| 3,775 | 3,787 | 3,641 | -0.32% | 397 | aa.aa | ||
| 8,700 | 8,793 | 8,659 | -2.03% | 22.34K | aa.aa | ||
| 19,620 | 20,000 | 19,420 | -1.90% | 10K | aa.aa | ||
| 275.7 | 277.0 | 256.9 | +3.80% | 12.09K | aa.aa | ||
| 771.0 | 771.0 | 771.0 | 0.00% | 69 | aa.aa | ||
| 3,873 | 3,925 | 3,800 | -1.17% | 4.87K | aa.aa | ||
| 1,712.0 | 1,719.0 | 1,710.0 | -1.04% | 267 | aa.aa | ||
| 3,309 | 3,319 | 3,280 | -0.30% | 3.35K | aa.aa | ||
| 15,350 | 15,760 | 15,210 | -2.60% | 1.69K | aa.aa | ||
| 2,858 | 2,913 | 2,836 | -2.02% | 1.65K | aa.aa | ||
| 23,600 | 24,260 | 23,320 | -2.56% | 7.73K | aa.aa | ||
| 923.5 | 945.0 | 920.7 | -2.29% | 39.17K | aa.aa | ||
| 751.5 | 760.0 | 750.0 | -1.01% | 1.82K | aa.aa | ||
| 810.4 | 814.7 | 801.0 | -0.38% | 35.93K | aa.aa | ||
| 1,676 | 1,683 | 1,668 | -1.24% | 9.76K | aa.aa | ||
| 5,077 | 5,113 | 5,042 | -2.35% | 55.2K | aa.aa | ||
| 798.0 | 799.9 | 794.2 | +0.48% | 1.68K | aa.aa | ||
| 1,872 | 1,894 | 1,840 | -1.11% | 251 | aa.aa | ||
| 1,715 | 1,715 | 1,715 | -0.87% | 219 | aa.aa | ||
| 392.9 | 400.0 | 390.6 | -1.87% | 49.63K | aa.aa | ||
| 167.5 | 169.0 | 165.5 | -1.82% | 583.94K | aa.aa | ||
| 307.1 | 310.1 | 300.8 | +1.49% | 5.98K | aa.aa | ||
| 300.0 | 310.0 | 298.0 | -3.47% | 163.46K | aa.aa | ||
| 212.0 | 212.3 | 212.0 | -0.80% | 9.55K | aa.aa | ||
| 798.7 | 803.9 | 792.9 | -0.14% | 6.49K | aa.aa | ||
| 375.2 | 376.1 | 371.0 | -0.24% | 26.68K | aa.aa | ||
| 1,893.00 | 1,929.00 | 1,857.00 | -1.87% | 3.86K | aa.aa | ||
| 7,982.00 | 8,055.00 | 7,822.00 | -0.15% | 1.45K | aa.aa | ||
| 1,347.00 | 1,360.00 | 1,339.00 | -0.96% | 5.68K | aa.aa | ||
| 3,074.00 | 3,146.00 | 3,030.00 | -1.22% | 3.65K | aa.aa | ||
| 471.60 | 474.50 | 410.10 | -0.61% | 31 | aa.aa | ||
| 786.30 | 792.10 | 782.70 | -0.08% | 237 | aa.aa | ||
| 696.20 | 696.20 | 689.50 | +0.97% | 2.32K | aa.aa | ||
| 1,201.00 | 1,205.00 | 1,179.00 | -0.33% | 685 | aa.aa | ||
| 4,161.00 | 4,199.00 | 4,054.00 | -0.93% | 27.04K | aa.aa | ||
| 673.20 | 677.80 | 669.90 | +0.49% | 379 | aa.aa |